Spot 181.19
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.70 | 18.70 | 16.70 | +0.96 | 28.4% | 165 | 28.4% | -0.04 | 0.25 | 0.05 | 0.45 | — |
| — | 12.30 | 15.60 | 13.95 | +0.93 | 27.6% | 167.5 | 27.6% | -0.07 | 0.25 | 0.15 | 0.35 | — |
| — | 10.60 | 13.30 | 11.95 | +0.90 | 26.9% | 170 | 26.9% | -0.10 | 0.38 | 0.05 | 0.70 | — |
| — | 8.40 | 11.10 | 9.75 | +0.84 | 26.3% | 172.5 | 26.3% | -0.16 | 0.47 | 0.05 | 0.90 | — |
| — | 6.40 | 9.70 | 8.05 | +0.77 | 25.8% | 175 | 25.8% | -0.22 | 1.23 | 1.00 | 1.45 | — |
| — | 4.60 | 6.30 | 5.45 | +0.69 | 25.4% | 177.5 | 25.4% | -0.31 | 2.08 | 0.75 | 3.40 | — |
| — | 3.90 | 5.70 | 4.80 | +0.58 | 25.1% | 180 | 25.1% | -0.42 | 2.60 | 1.70 | 3.50 | — |
| — | 1.65 | 4.70 | 3.17 | +0.46 | 25.0% | 182.5 | 25.0% | -0.54 | 4.00 | 2.60 | 5.40 | — |
| — | 1.75 | 2.20 | 1.98 | +0.36 | 25.0% | 185 | 25.0% | -0.65 | 5.55 | 4.20 | 6.90 | — |
| — | 1.15 | 1.60 | 1.38 | +0.26 | 25.3% | 187.5 | 25.3% | -0.74 | 7.35 | 6.00 | 8.70 | — |
| — | 0.25 | 0.95 | 0.60 | +0.19 | 25.9% | 190 | 25.9% | -0.82 | 9.10 | 8.60 | 9.60 | — |
| — | — | 2.35 | — | +0.13 | 26.7% | 192.5 | 26.7% | -0.88 | 12.05 | 10.50 | 13.60 | — |
| — | — | 0.60 | — | +0.10 | 27.7% | 195 | 27.7% | -0.92 | 14.15 | 12.40 | 15.90 | — |
| — | — | 0.90 | — | +0.07 | 28.9% | 197.5 | 28.9% | -0.94 | 16.50 | 14.60 | 18.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.