Spot 180.54
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.10 | 20.10 | 18.10 | +1.00 | 34.8% | 162.5 | 34.8% | -0.00 | — | — | 0.10 | — |
| — | 13.60 | 17.20 | 15.40 | +1.00 | 33.9% | 165 | 33.9% | -0.01 | — | — | 0.15 | — |
| — | 11.60 | 14.80 | 13.20 | +0.99 | 33.1% | 167.5 | 33.1% | -0.01 | — | — | 0.15 | — |
| — | 9.00 | 11.70 | 10.35 | +0.97 | 32.4% | 170 | 32.4% | -0.04 | 0.38 | 0.05 | 0.70 | — |
| — | 6.80 | 10.00 | 8.40 | +0.92 | 31.8% | 172.5 | 31.8% | -0.08 | 0.25 | 0.15 | 0.35 | — |
| — | 4.40 | 7.80 | 6.10 | +0.84 | 31.2% | 175 | 31.2% | -0.16 | 0.55 | 0.25 | 0.85 | — |
| — | 2.40 | 5.50 | 3.95 | +0.71 | 30.5% | 177.5 | 30.5% | -0.30 | 1.25 | 0.45 | 2.05 | — |
| — | 1.00 | 3.00 | 2.00 | +0.55 | 29.7% | 180 | 29.7% | -0.45 | 2.17 | 0.65 | 3.70 | — |
| — | 0.40 | 2.25 | 1.32 | +0.37 | 29.6% | 182.5 | 29.6% | -0.63 | 2.95 | 2.10 | 3.80 | — |
| — | 0.20 | 0.75 | 0.47 | +0.23 | 30.1% | 185 | 30.1% | -0.78 | 4.85 | 3.30 | 6.40 | — |
| — | — | 0.70 | — | +0.12 | 30.7% | 187.5 | 30.7% | -0.88 | 7.40 | 5.60 | 9.20 | — |
| — | 0.10 | 0.20 | 0.15 | +0.06 | 31.2% | 190 | 31.2% | -0.94 | 9.55 | 8.00 | 11.10 | — |
| — | — | 0.10 | — | +0.03 | 31.8% | 192.5 | 31.8% | -0.98 | 12.25 | 10.40 | 14.10 | — |
| — | — | 0.15 | — | +0.01 | 32.5% | 195 | 32.5% | -1.00 | 14.75 | 12.90 | 16.60 | — |
| — | — | 0.15 | — | +0.01 | 33.2% | 197.5 | 33.2% | -1.00 | 17.25 | 15.40 | 19.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.