Spot 180.54
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.30 | 19.90 | 18.10 | +0.98 | 30.6% | 162.5 | 30.6% | -0.02 | — | — | 0.20 | — |
| — | 13.80 | 17.50 | 15.65 | +0.96 | 29.7% | 165 | 29.7% | -0.04 | 0.12 | 0.05 | 0.20 | — |
| — | 11.70 | 15.10 | 13.40 | +0.94 | 29.1% | 167.5 | 29.1% | -0.06 | 0.25 | 0.10 | 0.40 | — |
| — | 9.40 | 12.80 | 11.10 | +0.90 | 28.5% | 170 | 28.5% | -0.10 | 0.47 | 0.05 | 0.90 | — |
| — | 7.20 | 10.00 | 8.60 | +0.84 | 28.1% | 172.5 | 28.1% | -0.16 | 0.85 | 0.35 | 1.35 | — |
| — | 5.30 | 8.70 | 7.00 | +0.76 | 27.8% | 175 | 27.8% | -0.24 | 1.27 | 0.55 | 2.00 | — |
| — | 3.50 | 6.20 | 4.85 | +0.66 | 27.6% | 177.5 | 27.6% | -0.34 | 2.10 | 0.70 | 3.50 | — |
| — | 2.05 | 4.00 | 3.02 | +0.55 | 27.5% | 180 | 27.5% | -0.46 | 3.17 | 1.75 | 4.60 | — |
| — | 0.95 | 3.90 | 2.42 | +0.43 | 27.5% | 182.5 | 27.5% | -0.57 | 4.55 | 3.10 | 6.00 | — |
| — | 0.35 | 2.80 | 1.57 | +0.33 | 27.7% | 185 | 27.7% | -0.68 | 6.15 | 4.90 | 7.40 | — |
| — | 0.05 | 1.20 | 0.62 | +0.24 | 28.0% | 187.5 | 28.0% | -0.77 | 8.05 | 6.80 | 9.30 | — |
| — | 0.20 | 0.75 | 0.47 | +0.16 | 28.5% | 190 | 28.5% | -0.84 | 10.00 | 8.30 | 11.70 | — |
| — | 0.20 | 0.70 | 0.45 | +0.11 | 29.1% | 192.5 | 29.1% | -0.90 | 12.30 | 10.60 | 14.00 | — |
| — | 0.10 | 0.60 | 0.35 | +0.08 | 29.8% | 195 | 29.8% | -0.94 | 14.80 | 13.00 | 16.60 | — |
| — | — | 0.40 | — | +0.05 | 30.6% | 197.5 | 30.6% | -0.96 | 17.25 | 15.40 | 19.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.