Spot 181.51
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 0 | 15.20 | 18.60 | 16.90 | — | — | 165 | 29.6% | -0.00 | — | — | 0.15 | — |
| 0 | 13.40 | 16.20 | 14.80 | — | — | 167.5 | 28.9% | -0.00 | — | — | 0.10 | — |
| 12 | 11.00 | 13.70 | 12.35 | — | — | 170 | — | — | 0.12 | 0.05 | 0.20 | 88 |
| 0 | 8.90 | 11.30 | 10.10 | — | — | 172.5 | — | — | 0.17 | 0.05 | 0.30 | 8 |
| 42 | 6.30 | 9.00 | 7.65 | — | — | 175 | — | — | 0.55 | 0.35 | 0.75 | 77 |
| 5 | 4.60 | 7.00 | 5.80 | — | — | 177.5 | — | — | 1.02 | 0.40 | 1.65 | 102 |
| 39 | 3.00 | 5.20 | 4.10 | — | — | 180 | — | — | 1.30 | 0.40 | 2.20 | 38 |
| 547 | 1.95 | 2.40 | 2.17 | — | — | 182.5 | — | — | 3.20 | 2.70 | 3.70 | 36 |
| 92 | 0.55 | 2.10 | 1.32 | — | — | 185 | — | — | 4.55 | 3.60 | 5.50 | 169 |
| 35 | 0.50 | 1.00 | 0.75 | — | — | 187.5 | — | — | 6.30 | 5.20 | 7.40 | 23 |
| 140 | 0.25 | 0.50 | 0.38 | — | — | 190 | — | — | 8.80 | 7.40 | 10.20 | 61 |
| 55 | 0.10 | 0.75 | 0.42 | — | — | 192.5 | — | — | 10.75 | 9.70 | 11.80 | 1 |
| — | — | 0.55 | — | +0.19 | 29.7% | 195 | — | — | 12.90 | 11.50 | 14.30 | 1 |
| — | — | 0.50 | — | +0.12 | 30.6% | 197.5 | — | — | 15.35 | 14.00 | 16.70 | 0 |
| — | — | 0.15 | — | +0.07 | 31.5% | 200 | 31.5% | -0.94 | 17.85 | 16.50 | 19.20 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.