Spot 181.58
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.80 | 18.50 | 16.65 | +1.00 | 36.6% | 165 | 36.6% | -0.00 | — | — | 0.35 | — |
| — | 12.30 | 15.80 | 14.05 | +0.99 | 36.0% | 167.5 | 36.0% | -0.01 | — | — | 0.10 | — |
| — | 10.20 | 13.50 | 11.85 | — | — | 170 | 35.5% | -0.02 | — | — | 0.30 | — |
| — | 8.00 | 10.70 | 9.35 | +0.95 | 35.1% | 172.5 | — | — | — | — | 0.35 | — |
| — | 6.60 | 8.30 | 7.45 | — | — | 175 | 34.8% | -0.12 | 0.30 | 0.10 | 0.50 | — |
| — | 4.10 | 6.30 | 5.20 | +0.77 | 34.5% | 177.5 | 34.5% | -0.23 | 0.72 | 0.30 | 1.15 | — |
| — | 2.15 | 4.20 | 3.17 | +0.63 | 34.3% | 180 | 34.3% | -0.38 | 1.38 | 0.75 | 2.00 | — |
| — | 1.70 | 2.00 | 1.85 | +0.45 | 34.2% | 182.5 | 34.2% | -0.56 | 2.70 | 2.40 | 3.00 | — |
| — | 0.15 | 1.50 | 0.82 | +0.29 | 34.2% | 185 | 34.2% | -0.71 | 4.65 | 3.00 | 6.30 | — |
| — | 0.15 | 0.50 | 0.33 | +0.16 | 34.3% | 187.5 | 34.3% | -0.85 | 6.35 | 5.10 | 7.60 | — |
| — | 0.10 | 0.20 | 0.15 | +0.08 | 34.6% | 190 | 34.6% | -0.93 | 8.55 | 7.30 | 9.80 | — |
| — | — | 0.15 | — | +0.04 | 34.9% | 192.5 | 34.9% | -0.97 | 10.85 | 9.30 | 12.40 | — |
| — | — | 0.15 | — | +0.01 | 35.5% | 195 | 35.5% | -0.99 | 13.50 | 11.60 | 15.40 | — |
| — | — | 0.95 | — | +0.01 | 36.1% | 197.5 | 36.1% | -1.00 | 16.05 | 14.20 | 17.90 | — |
| — | — | 2.15 | — | — | — | 200 | — | — | 18.50 | 16.60 | 20.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.