Spot 181.58
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.10 | 18.80 | 16.95 | +0.96 | 32.9% | 165 | 32.9% | -0.03 | 0.15 | 0.05 | 0.25 | — |
| — | 13.30 | 16.00 | 14.65 | +0.94 | 32.4% | 167.5 | 32.4% | -0.06 | 0.35 | 0.20 | 0.50 | — |
| — | 10.40 | 13.70 | 12.05 | +0.90 | 32.0% | 170 | 32.0% | -0.10 | 0.47 | 0.20 | 0.75 | — |
| — | 8.70 | 11.50 | 10.10 | +0.85 | 31.6% | 172.5 | 31.6% | -0.15 | 0.72 | 0.15 | 1.30 | — |
| — | 6.30 | 9.40 | 7.85 | +0.78 | 31.2% | 175 | 31.2% | -0.22 | 1.10 | 0.80 | 1.40 | — |
| — | 5.20 | 6.40 | 5.80 | +0.69 | 30.9% | 177.5 | 30.9% | -0.31 | 1.57 | 1.20 | 1.95 | — |
| — | 4.00 | 4.80 | 4.40 | +0.59 | 30.7% | 180 | 30.7% | -0.41 | 2.42 | 2.00 | 2.85 | — |
| — | 2.50 | 3.40 | 2.95 | +0.48 | 30.6% | 182.5 | 30.6% | -0.52 | 3.80 | 3.60 | 4.00 | — |
| — | 1.30 | 2.40 | 1.85 | +0.38 | 30.6% | 185 | 30.6% | -0.63 | 5.50 | 4.20 | 6.80 | — |
| — | 0.65 | 2.35 | 1.50 | +0.28 | 30.7% | 187.5 | 30.7% | -0.72 | 6.95 | 5.40 | 8.50 | — |
| — | 0.80 | 1.05 | 0.93 | +0.21 | 30.9% | 190 | 30.9% | -0.80 | 9.55 | 8.00 | 11.10 | — |
| — | 0.20 | 1.20 | 0.70 | +0.14 | 31.2% | 192.5 | 31.2% | -0.87 | 11.40 | 10.10 | 12.70 | — |
| — | 0.25 | 0.65 | 0.45 | +0.10 | 31.4% | 195 | 31.4% | -0.92 | 13.75 | 12.00 | 15.50 | — |
| — | — | 0.45 | — | +0.06 | 31.6% | 197.5 | 31.6% | -0.95 | 16.20 | 14.40 | 18.00 | — |
| — | 0.05 | 0.40 | 0.23 | — | — | 200 | — | — | 18.60 | 16.80 | 20.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.