Spot 177.34
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.90 | 19.50 | 17.70 | +1.00 | 39.0% | 160 | 39.0% | -0.00 | — | — | 0.20 | — |
| — | 13.40 | 17.00 | 15.20 | +1.00 | 38.5% | 162.5 | 38.5% | -0.00 | — | — | 2.15 | — |
| — | 10.90 | 14.00 | 12.45 | +1.00 | 38.0% | 165 | 38.0% | -0.00 | — | — | 1.00 | — |
| — | 8.50 | 12.00 | 10.25 | +0.98 | 37.7% | 167.5 | 37.7% | -0.02 | — | — | 0.20 | — |
| — | 6.50 | 9.20 | 7.85 | +0.94 | 37.4% | 170 | 37.4% | -0.06 | — | — | 0.35 | — |
| — | 4.50 | 7.00 | 5.75 | +0.85 | 37.3% | 172.5 | 37.3% | -0.15 | 0.25 | 0.05 | 0.45 | — |
| — | 2.70 | 4.20 | 3.45 | +0.70 | 37.3% | 175 | 37.3% | -0.30 | 1.00 | 0.80 | 1.20 | — |
| — | 1.70 | 3.70 | 2.70 | +0.49 | 37.3% | 177.5 | 37.3% | -0.51 | 2.38 | 1.85 | 2.90 | — |
| — | 0.85 | 1.50 | 1.18 | +0.31 | 37.5% | 180 | 37.5% | -0.70 | 3.30 | 2.00 | 4.60 | — |
| — | 0.20 | 1.15 | 0.68 | +0.16 | 37.8% | 182.5 | 37.8% | -0.84 | 5.35 | 4.00 | 6.70 | — |
| — | 0.10 | 0.65 | 0.38 | +0.07 | 38.1% | 185 | 38.1% | -0.93 | 7.25 | 5.80 | 8.70 | — |
| — | 0.05 | 0.25 | 0.15 | +0.03 | 38.5% | 187.5 | 38.5% | -0.98 | 10.05 | 8.80 | 11.30 | — |
| — | — | 0.35 | — | +0.01 | 38.8% | 190 | 38.8% | -1.00 | 12.55 | 11.00 | 14.10 | — |
| — | — | 0.15 | — | +0.00 | 39.2% | 192.5 | 39.2% | -1.00 | 14.75 | 13.50 | 16.00 | — |
| — | — | 0.05 | — | +0.00 | 39.5% | 195 | 39.5% | -1.00 | 17.20 | 15.90 | 18.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.