Spot 177.34
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.60 | 19.70 | 18.15 | +0.98 | 33.8% | 160 | 33.8% | -0.02 | 0.12 | 0.05 | 0.20 | — |
| — | 13.70 | 17.30 | 15.50 | +0.96 | 33.1% | 162.5 | 33.1% | -0.04 | — | — | 0.40 | — |
| — | 11.90 | 14.40 | 13.15 | +0.93 | 32.5% | 165 | 32.5% | -0.07 | — | — | 0.40 | — |
| — | 9.70 | 12.10 | 10.90 | +0.89 | 31.9% | 167.5 | 31.9% | -0.12 | 0.47 | 0.30 | 0.65 | — |
| — | 8.10 | 9.70 | 8.90 | +0.81 | 31.4% | 170 | 31.4% | -0.18 | 0.80 | 0.60 | 1.00 | — |
| — | 6.20 | 7.70 | 6.95 | +0.73 | 31.0% | 172.5 | 31.0% | -0.27 | 1.27 | 1.05 | 1.50 | 234 |
| — | 4.60 | 5.60 | 5.10 | +0.62 | 30.8% | 175 | 30.8% | -0.38 | 2.75 | 2.20 | 3.30 | — |
| — | 2.65 | 4.00 | 3.33 | +0.51 | 30.8% | 177.5 | 30.8% | -0.49 | 2.92 | 2.05 | 3.80 | — |
| — | 2.10 | 2.70 | 2.40 | +0.40 | 31.0% | 180 | 31.0% | -0.61 | 4.60 | 4.20 | 5.00 | — |
| — | 1.40 | 2.80 | 2.10 | +0.29 | 31.3% | 182.5 | 31.3% | -0.71 | 6.40 | 5.20 | 7.60 | — |
| — | 0.90 | 1.05 | 0.97 | +0.21 | 31.7% | 185 | 31.7% | -0.80 | 8.00 | 7.00 | 9.00 | — |
| — | — | 0.90 | — | +0.15 | 32.2% | 187.5 | 32.2% | -0.86 | 10.45 | 9.20 | 11.70 | — |
| — | 0.25 | 0.70 | 0.47 | +0.10 | 32.8% | 190 | 32.8% | -0.91 | 12.50 | 11.30 | 13.70 | — |
| — | — | 0.70 | — | +0.06 | 33.3% | 192.5 | 33.3% | -0.94 | 14.95 | 13.60 | 16.30 | — |
| — | 0.10 | 0.50 | 0.30 | +0.04 | 33.9% | 195 | 33.9% | -0.97 | 17.35 | 16.10 | 18.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.