Spot 168.19
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.70 | 60.20 | 58.45 | +1.00 | 67.4% | 110 | 67.4% | -0.00 | — | — | 2.15 | — |
| — | 51.70 | 55.10 | 53.40 | +1.00 | 63.0% | 115 | 63.0% | -0.00 | — | — | 0.10 | — |
| — | 46.70 | 50.30 | 48.50 | +1.00 | 58.1% | 120 | 58.1% | -0.00 | — | — | 2.15 | — |
| — | 41.70 | 45.20 | 43.45 | +1.00 | 53.3% | 125 | 53.3% | -0.00 | — | — | 2.15 | — |
| — | 37.00 | 40.30 | 38.65 | +1.00 | 48.8% | 130 | 48.8% | -0.00 | — | — | 2.15 | — |
| — | 32.10 | 35.30 | 33.70 | +1.00 | 44.9% | 135 | 44.9% | -0.00 | — | — | 2.15 | — |
| — | 27.20 | 30.10 | 28.65 | +1.00 | 41.6% | 140 | 41.6% | -0.00 | — | — | 2.15 | — |
| — | 22.20 | 25.20 | 23.70 | +1.00 | 39.0% | 145 | 39.0% | -0.00 | — | — | 0.15 | — |
| — | 16.80 | 20.20 | 18.50 | +0.99 | 36.9% | 150 | 36.9% | -0.01 | — | — | 0.15 | — |
| — | 14.70 | 17.70 | 16.20 | +0.98 | 36.0% | 152.5 | 36.0% | -0.02 | — | — | 0.25 | — |
| — | 12.40 | 15.30 | 13.85 | +0.96 | 35.2% | 155 | 35.2% | -0.04 | — | — | 0.30 | — |
| — | 10.20 | 12.70 | 11.45 | +0.92 | 34.4% | 157.5 | 34.4% | -0.08 | 0.25 | 0.05 | 0.45 | — |
| — | 7.50 | 10.30 | 8.90 | +0.87 | 33.7% | 160 | 33.7% | -0.13 | 0.50 | 0.35 | 0.65 | — |
| — | 5.70 | 7.30 | 6.50 | +0.79 | 33.0% | 162.5 | 33.0% | -0.21 | 0.85 | 0.70 | 1.00 | — |
| — | 4.20 | 5.20 | 4.70 | +0.68 | 32.3% | 165 | 32.3% | -0.32 | 1.50 | 0.95 | 2.05 | — |
| — | 2.80 | 3.80 | 3.30 | +0.55 | 31.8% | 167.5 | 31.8% | -0.45 | 2.60 | 2.00 | 3.20 | — |
| — | 1.85 | 2.40 | 2.12 | +0.42 | 31.6% | 170 | 31.6% | -0.59 | 3.75 | 3.50 | 4.00 | — |
| — | 1.00 | 1.40 | 1.20 | +0.30 | 31.8% | 172.5 | 31.8% | -0.71 | 5.20 | 4.10 | 6.30 | — |
| — | 0.65 | 0.85 | 0.75 | +0.20 | 32.2% | 175 | 32.2% | -0.81 | 7.95 | 7.20 | 8.70 | — |
| — | 0.15 | 0.45 | 0.30 | +0.12 | 32.9% | 177.5 | 32.9% | -0.88 | 9.75 | 8.40 | 11.10 | — |
| — | 0.15 | 0.30 | 0.23 | +0.08 | 33.6% | 180 | 33.6% | -0.93 | 11.75 | 10.60 | 12.90 | — |
| — | — | 0.40 | — | +0.05 | 34.2% | 182.5 | 34.2% | -0.96 | 13.80 | 12.60 | 15.00 | — |
| — | — | 0.80 | — | +0.03 | 34.9% | 185 | 34.9% | -0.98 | 16.50 | 15.00 | 18.00 | — |
| — | — | 0.15 | — | +0.01 | 35.6% | 187.5 | 35.6% | -1.00 | 18.95 | 17.50 | 20.40 | — |
| — | — | 0.65 | — | +0.01 | 36.3% | 190 | 36.3% | -1.00 | 21.50 | 20.00 | 23.00 | — |
| — | — | 2.15 | — | +0.00 | 37.0% | 192.5 | 37.0% | -1.00 | 23.95 | 22.50 | 25.40 | — |
| — | — | 0.75 | — | +0.00 | 37.6% | 195 | 37.6% | -1.00 | 26.85 | 25.20 | 28.50 | — |
| — | — | 0.20 | — | +0.00 | 38.2% | 197.5 | 38.2% | -1.00 | 29.00 | 27.50 | 30.50 | — |
| — | — | 0.45 | — | +0.00 | 38.7% | 200 | 38.7% | -1.00 | 31.50 | 30.00 | 33.00 | — |
| — | — | 2.15 | — | +0.00 | 39.3% | 202.5 | 39.3% | -1.00 | 33.95 | 32.50 | 35.40 | — |
| — | — | 2.15 | — | +0.00 | 39.9% | 205 | 39.9% | -1.00 | 36.95 | 35.00 | 38.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.