Spot 168.19
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.80 | 60.30 | 58.55 | +1.00 | 63.5% | 110 | 63.5% | -0.00 | — | — | 2.15 | — |
| — | 51.80 | 55.40 | 53.60 | +1.00 | 59.7% | 115 | 59.7% | -0.00 | — | — | 2.15 | — |
| — | 46.70 | 50.40 | 48.55 | +1.00 | 55.7% | 120 | 55.7% | -0.00 | — | — | 2.15 | — |
| — | 41.80 | 45.50 | 43.65 | +1.00 | 51.8% | 125 | 51.8% | -0.00 | — | — | 2.15 | — |
| — | 36.90 | 40.40 | 38.65 | +1.00 | 48.1% | 130 | 48.1% | -0.00 | — | — | 2.15 | — |
| 0 | 31.70 | 35.50 | 33.60 | +1.00 | 44.6% | 135 | 44.6% | -0.00 | — | — | 2.15 | 0 |
| 0 | 27.30 | 30.30 | 28.80 | +0.99 | 41.4% | 140 | 41.4% | -0.01 | — | — | 2.15 | 0 |
| 0 | 22.40 | 25.30 | 23.85 | +0.98 | 38.7% | 145 | 38.7% | -0.02 | — | — | 0.15 | 0 |
| 0 | 17.50 | 20.50 | 19.00 | +0.95 | 36.3% | 150 | 36.3% | -0.05 | — | — | 0.40 | 50 |
| 0 | 15.00 | 18.10 | 16.55 | +0.93 | 35.2% | 152.5 | 35.2% | -0.07 | 0.38 | 0.15 | 0.60 | 10 |
| — | 12.30 | 15.20 | 13.75 | +0.90 | 34.3% | 155 | 34.3% | -0.10 | 0.55 | 0.30 | 0.80 | — |
| — | 10.10 | 13.20 | 11.65 | +0.86 | 33.4% | 157.5 | 33.4% | -0.14 | 0.70 | 0.35 | 1.05 | — |
| — | 8.40 | 11.10 | 9.75 | +0.80 | 32.7% | 160 | 32.7% | -0.20 | 1.25 | 0.85 | 1.65 | — |
| — | 6.10 | 9.10 | 7.60 | +0.73 | 32.1% | 162.5 | 32.1% | -0.27 | 1.57 | 1.05 | 2.10 | — |
| — | 5.50 | 6.40 | 5.95 | +0.64 | 31.6% | 165 | 31.6% | -0.36 | 2.42 | 2.10 | 2.75 | — |
| — | 3.80 | 4.90 | 4.35 | +0.55 | 31.2% | 167.5 | 31.2% | -0.45 | 3.55 | 3.00 | 4.10 | — |
| — | 2.60 | 3.50 | 3.05 | +0.45 | 30.9% | 170 | 30.9% | -0.55 | 5.00 | 4.20 | 5.80 | — |
| — | 1.00 | 2.50 | 1.75 | +0.36 | 30.7% | 172.5 | 30.7% | -0.65 | 6.60 | 5.80 | 7.40 | — |
| — | 1.35 | 1.85 | 1.60 | +0.27 | 30.6% | 175 | 30.6% | -0.74 | 7.95 | 6.40 | 9.50 | — |
| — | 0.65 | 1.70 | 1.18 | +0.20 | 30.5% | 177.5 | 30.5% | -0.81 | 10.35 | 8.90 | 11.80 | — |
| — | 0.45 | 0.90 | 0.68 | +0.14 | 30.6% | 180 | 30.6% | -0.87 | 12.65 | 11.20 | 14.10 | — |
| — | 0.20 | 0.75 | 0.47 | +0.10 | 30.7% | 182.5 | 30.7% | -0.92 | 14.80 | 13.30 | 16.30 | — |
| — | 0.10 | 0.55 | 0.33 | +0.06 | 30.9% | 185 | 30.9% | -0.95 | 16.90 | 15.20 | 18.60 | — |
| — | 0.10 | 0.70 | 0.40 | +0.04 | 31.2% | 187.5 | 31.2% | -0.97 | 19.15 | 17.70 | 20.60 | — |
| — | 0.10 | 0.45 | 0.28 | +0.03 | 31.6% | 190 | 31.6% | -0.99 | 21.60 | 20.20 | 23.00 | — |
| — | — | 2.20 | — | +0.02 | 32.0% | 192.5 | 32.0% | -1.00 | 24.15 | 22.80 | 25.50 | — |
| — | — | 1.00 | — | +0.01 | 32.4% | 195 | 32.4% | -1.00 | 26.85 | 25.00 | 28.70 | — |
| — | — | 2.15 | — | +0.01 | 32.9% | 197.5 | 32.9% | -1.00 | 29.35 | 27.50 | 31.20 | — |
| — | — | 0.40 | — | +0.00 | 33.5% | 200 | 33.5% | -1.00 | 31.90 | 30.00 | 33.80 | — |
| — | — | 2.15 | — | +0.00 | 34.0% | 202.5 | 34.0% | -1.00 | 34.45 | 32.50 | 36.40 | — |
| — | — | 2.15 | — | +0.00 | 34.7% | 205 | 34.7% | -1.00 | 36.95 | 35.00 | 38.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.