Spot 168.19
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.50 | 51.50 | 50.00 | +0.96 | 43.3% | 120 | 43.3% | -0.05 | — | — | 2.10 | — |
| — | 43.30 | 46.70 | 45.00 | +0.95 | 41.4% | 125 | 41.4% | -0.06 | 0.88 | 0.55 | 1.20 | — |
| — | 38.60 | 42.10 | 40.35 | +0.93 | 39.8% | 130 | 39.8% | -0.08 | 1.05 | 0.20 | 1.90 | — |
| — | 34.00 | 37.50 | 35.75 | +0.91 | 38.4% | 135 | 38.4% | -0.10 | 1.68 | 1.35 | 2.00 | — |
| — | 29.60 | 33.10 | 31.35 | +0.88 | 37.2% | 140 | 37.2% | -0.14 | 2.08 | 1.80 | 2.35 | — |
| — | 25.50 | 28.90 | 27.20 | +0.84 | 36.2% | 145 | 36.2% | -0.18 | 3.30 | 2.90 | 3.70 | 86 |
| — | 21.80 | 24.70 | 23.25 | +0.79 | 35.4% | 150 | 35.4% | -0.23 | 4.40 | 4.10 | 4.70 | — |
| — | 17.70 | 21.40 | 19.55 | +0.73 | 34.8% | 155 | 34.8% | -0.28 | 6.05 | 5.40 | 6.70 | — |
| — | 14.90 | 18.20 | 16.55 | +0.67 | 34.3% | 160 | 34.3% | -0.35 | 7.95 | 7.20 | 8.70 | — |
| — | 12.40 | 13.90 | 13.15 | +0.60 | 33.9% | 165 | 33.9% | -0.42 | 9.55 | 8.70 | 10.40 | — |
| — | 10.70 | 11.50 | 11.10 | +0.52 | 33.5% | 170 | 33.5% | -0.49 | 11.80 | 9.90 | 13.70 | — |
| — | 8.40 | 10.70 | 9.55 | +0.45 | 33.3% | 175 | 33.3% | -0.56 | 14.70 | 13.20 | 16.20 | — |
| — | 6.50 | 7.10 | 6.80 | +0.39 | 33.1% | 180 | 33.1% | -0.63 | 18.00 | 16.30 | 19.70 | — |
| — | 4.40 | 6.50 | 5.45 | +0.32 | 33.0% | 185 | 33.0% | -0.69 | 21.30 | 19.50 | 23.10 | — |
| — | 3.80 | 5.40 | 4.60 | +0.26 | 33.0% | 190 | 33.0% | -0.74 | 24.95 | 23.30 | 26.60 | — |
| — | 2.75 | 4.30 | 3.52 | +0.22 | 33.0% | 195 | 33.0% | -0.79 | 29.10 | 27.70 | 30.50 | — |
| — | 2.10 | 3.10 | 2.60 | +0.17 | 33.2% | 200 | 33.2% | -0.83 | 33.15 | 31.60 | 34.70 | — |
| — | 1.25 | 1.65 | 1.45 | +0.11 | 33.7% | 210 | 33.7% | -0.90 | 42.35 | 40.60 | 44.10 | — |
| — | 0.55 | 1.15 | 0.85 | +0.07 | 34.3% | 220 | 34.3% | -0.95 | 51.65 | 50.10 | 53.20 | — |
| — | 0.25 | 0.75 | 0.50 | +0.05 | 35.2% | 230 | 35.2% | -0.99 | 61.70 | 60.00 | 63.40 | — |
| — | 0.05 | 1.55 | 0.80 | +0.03 | 36.1% | 240 | 36.1% | -1.00 | 71.90 | 69.90 | 73.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.