Spot 168.19
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.50 | 52.70 | 51.10 | +0.93 | 39.7% | 120 | 39.7% | -0.07 | 1.25 | 0.90 | 1.60 | — |
| — | 44.80 | 48.20 | 46.50 | +0.91 | 38.6% | 125 | 38.6% | -0.09 | 1.77 | 1.15 | 2.40 | 2 |
| 1 | 40.80 | 43.90 | 42.35 | +0.89 | 37.6% | 130 | 37.6% | -0.11 | 2.38 | 1.85 | 2.90 | 9 |
| 1 | 36.20 | 39.70 | 37.95 | +0.86 | 36.8% | 135 | 36.8% | -0.14 | 2.75 | 2.00 | 3.50 | — |
| — | 32.50 | 35.40 | 33.95 | +0.83 | 36.0% | 140 | 36.0% | -0.17 | 3.80 | 3.50 | 4.10 | — |
| — | 28.60 | 31.40 | 30.00 | +0.79 | 35.4% | 145 | 35.4% | -0.21 | 4.60 | 3.80 | 5.40 | — |
| — | 25.00 | 27.80 | 26.40 | +0.75 | 34.8% | 150 | 34.8% | -0.26 | 6.25 | 5.20 | 7.30 | — |
| — | 21.60 | 24.40 | 23.00 | +0.70 | 34.3% | 155 | 34.3% | -0.30 | 7.90 | 6.60 | 9.20 | — |
| — | 18.50 | 21.80 | 20.15 | +0.65 | 33.8% | 160 | 33.8% | -0.36 | 9.90 | 9.20 | 10.60 | — |
| — | 16.70 | 19.10 | 17.90 | +0.60 | 33.4% | 165 | 33.4% | -0.41 | 12.15 | 10.90 | 13.40 | — |
| — | 13.10 | 16.60 | 14.85 | +0.55 | 33.1% | 170 | 33.1% | -0.47 | 14.20 | 12.40 | 16.00 | — |
| — | 10.70 | 13.90 | 12.30 | +0.49 | 32.8% | 175 | 32.8% | -0.52 | 17.05 | 15.20 | 18.90 | — |
| — | 10.10 | 11.50 | 10.80 | +0.44 | 32.6% | 180 | 32.6% | -0.58 | 19.85 | 18.40 | 21.30 | — |
| — | 8.30 | 9.30 | 8.80 | +0.39 | 32.4% | 185 | 32.4% | -0.64 | 23.90 | 22.50 | 25.30 | — |
| — | 6.00 | 9.00 | 7.50 | +0.34 | 32.2% | 190 | 32.2% | -0.69 | 26.95 | 25.30 | 28.60 | — |
| — | 5.40 | 6.60 | 6.00 | +0.29 | 32.1% | 195 | 32.1% | -0.73 | 30.95 | 29.10 | 32.80 | — |
| — | 4.40 | 5.50 | 4.95 | +0.25 | 32.0% | 200 | 32.0% | -0.78 | 34.95 | 33.10 | 36.80 | — |
| — | 2.40 | 3.80 | 3.10 | +0.18 | 31.9% | 210 | 31.9% | -0.85 | 43.50 | 41.70 | 45.30 | — |
| — | 1.85 | 2.95 | 2.40 | +0.13 | 32.0% | 220 | 32.0% | -0.91 | 52.35 | 50.80 | 53.90 | — |
| — | 1.15 | 1.85 | 1.50 | +0.09 | 32.3% | 230 | 32.3% | -0.96 | 62.00 | 60.20 | 63.80 | — |
| — | — | 3.10 | — | +0.06 | 32.6% | 240 | 32.6% | -1.00 | 71.90 | 69.80 | 74.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.