Spot 165.20
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 03:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 59.00 | 62.40 | 60.70 | — | — | 105 | — | — | — | — | 2.15 | — |
| — | 53.90 | 57.40 | 55.65 | — | — | 110 | — | — | — | — | 0.10 | — |
| — | 48.90 | 52.40 | 50.65 | — | — | 115 | — | — | — | — | 0.15 | — |
| — | 43.70 | 47.40 | 45.55 | — | — | 120 | — | — | — | — | 2.15 | — |
| — | 38.90 | 42.40 | 40.65 | — | — | 125 | — | — | — | — | 2.15 | — |
| — | 34.10 | 37.40 | 35.75 | — | — | 130 | — | — | — | — | 2.15 | — |
| — | 28.90 | 32.40 | 30.65 | — | — | 135 | — | — | — | — | 2.15 | — |
| — | 23.90 | 27.40 | 25.65 | — | — | 140 | — | — | — | — | 2.15 | — |
| — | 19.10 | 22.40 | 20.75 | — | — | 145 | — | — | — | — | 0.20 | — |
| — | 13.90 | 17.40 | 15.65 | — | — | 150 | — | — | — | — | 0.05 | — |
| — | 11.90 | 15.00 | 13.45 | — | — | 152.5 | — | — | — | — | 0.35 | — |
| — | 8.60 | 12.60 | 10.60 | — | — | 155 | — | — | — | — | 0.35 | — |
| — | 7.10 | 9.60 | 8.35 | — | — | 157.5 | — | — | 0.35 | 0.20 | 0.50 | — |
| — | 4.80 | 8.10 | 6.45 | — | — | 160 | — | — | 0.53 | 0.25 | 0.80 | — |
| — | 2.85 | 5.50 | 4.17 | — | — | 162.5 | — | — | 1.10 | 0.85 | 1.35 | — |
| — | 2.40 | 2.90 | 2.65 | — | — | 165 | — | — | 1.98 | 1.60 | 2.35 | — |
| — | 1.50 | 1.80 | 1.65 | — | — | 167.5 | — | — | 3.55 | 3.20 | 3.90 | — |
| — | 0.80 | 0.90 | 0.85 | — | — | 170 | — | — | 5.40 | 4.20 | 6.60 | — |
| — | 0.40 | 0.55 | 0.47 | — | — | 172.5 | — | — | 7.50 | 6.30 | 8.70 | — |
| — | 0.15 | 0.40 | 0.28 | — | — | 175 | — | — | 9.85 | 8.60 | 11.10 | — |
| — | 0.05 | 0.20 | 0.12 | — | — | 177.5 | — | — | 12.10 | 10.30 | 13.90 | — |
| — | 0.05 | 0.15 | 0.10 | — | — | 180 | — | — | 14.65 | 13.30 | 16.00 | — |
| — | — | 0.05 | — | — | — | 182.5 | — | — | 17.10 | 15.20 | 19.00 | — |
| — | — | 0.05 | — | — | — | 185 | — | — | 19.40 | 17.80 | 21.00 | — |
| — | — | 0.25 | — | — | — | 187.5 | — | — | 21.95 | 20.30 | 23.60 | — |
| — | — | 0.05 | — | — | — | 190 | — | — | 24.55 | 22.80 | 26.30 | — |
| — | — | 1.05 | — | — | — | 192.5 | — | — | 26.95 | 25.30 | 28.60 | — |
| — | — | 0.10 | — | — | — | 195 | — | — | 29.50 | 27.80 | 31.20 | — |
| — | — | 0.25 | — | — | — | 197.5 | — | — | 32.20 | 30.30 | 34.10 | — |
| — | — | 0.20 | — | — | — | 200 | — | — | 34.75 | 32.80 | 36.70 | — |
| — | — | 2.15 | — | — | — | 202.5 | — | — | 37.10 | 35.30 | 38.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.