Spot 162.39
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 60.70 | 64.60 | 62.65 | — | — | 100 | 73.9% | +0.00 | — | — | 2.15 | — |
| — | 55.60 | 59.60 | 57.60 | +1.00 | 74.0% | 105 | 74.0% | +0.00 | — | — | 2.15 | — |
| — | 50.60 | 54.60 | 52.60 | +1.00 | 70.5% | 110 | 70.5% | +0.00 | — | — | 2.15 | — |
| — | 45.60 | 49.80 | 47.70 | +1.00 | 65.2% | 115 | 65.2% | +0.00 | — | — | 2.15 | — |
| — | 40.70 | 44.80 | 42.75 | +1.00 | 59.5% | 120 | 59.5% | +0.00 | — | — | 2.15 | — |
| — | 35.70 | 39.80 | 37.75 | +1.00 | 54.0% | 125 | 54.0% | +0.00 | — | — | 2.15 | — |
| — | 30.70 | 34.70 | 32.70 | +1.00 | 49.2% | 130 | 49.2% | +0.00 | — | — | 2.15 | — |
| — | 25.70 | 29.80 | 27.75 | +1.00 | 45.3% | 135 | 45.3% | -0.00 | — | — | 2.15 | — |
| — | 20.60 | 24.80 | 22.70 | +1.00 | 42.3% | 140 | 42.3% | -0.00 | — | — | 0.30 | — |
| — | 15.60 | 19.40 | 17.50 | +1.00 | 40.1% | 145 | 40.1% | -0.00 | — | — | 1.15 | — |
| — | 11.10 | 13.50 | 12.30 | +0.99 | 38.7% | 150 | 38.7% | -0.01 | — | — | 0.25 | — |
| — | 8.60 | 11.10 | 9.85 | +0.97 | 38.3% | 152.5 | 38.3% | -0.03 | — | — | 0.15 | — |
| — | 6.50 | 9.60 | 8.05 | +0.92 | 38.0% | 155 | 38.0% | -0.08 | 0.23 | 0.15 | 0.30 | — |
| — | 4.40 | 6.70 | 5.55 | +0.82 | 37.8% | 157.5 | 37.8% | -0.18 | 0.50 | 0.40 | 0.60 | — |
| — | 2.70 | 5.00 | 3.85 | +0.68 | 37.7% | 160 | 37.7% | -0.32 | 1.12 | 0.95 | 1.30 | — |
| — | 1.85 | 2.30 | 2.08 | +0.50 | 37.7% | 162.5 | 37.7% | -0.50 | 2.15 | 2.00 | 2.30 | — |
| — | 0.90 | 1.30 | 1.10 | +0.33 | 37.9% | 165 | 37.9% | -0.67 | 3.60 | 3.00 | 4.20 | — |
| — | 0.45 | 0.70 | 0.57 | +0.19 | 38.3% | 167.5 | 38.3% | -0.81 | 5.35 | 4.10 | 6.60 | — |
| — | 0.20 | 0.30 | 0.25 | +0.10 | 38.6% | 170 | 38.6% | -0.90 | 7.85 | 6.70 | 9.00 | — |
| — | 0.05 | 0.25 | 0.15 | +0.05 | 39.1% | 172.5 | 39.1% | -0.96 | 10.05 | 8.80 | 11.30 | — |
| — | — | 0.60 | — | +0.02 | 39.6% | 175 | 39.6% | -0.99 | 12.65 | 11.60 | 13.70 | — |
| — | — | 0.55 | — | +0.01 | 40.2% | 177.5 | 40.2% | -1.00 | 15.40 | 14.10 | 16.70 | — |
| — | — | 0.05 | — | +0.00 | 40.7% | 180 | 40.7% | -1.00 | 17.20 | 15.70 | 18.70 | — |
| — | — | 0.40 | — | +0.00 | 41.3% | 182.5 | 41.3% | -1.00 | 20.10 | 18.20 | 22.00 | — |
| 94 | — | 0.05 | — | +0.00 | 41.9% | 185 | 41.9% | -1.00 | 22.60 | 20.70 | 24.50 | 0 |
| — | — | 0.10 | — | +0.00 | 42.5% | 187.5 | 42.5% | -1.00 | 25.10 | 23.20 | 27.00 | — |
| — | — | 0.05 | — | +0.00 | 43.1% | 190 | 43.1% | -1.00 | 27.60 | 25.70 | 29.50 | — |
| — | — | 1.40 | — | +0.00 | 43.7% | 192.5 | 43.7% | -1.00 | 30.10 | 28.20 | 32.00 | — |
| — | — | 0.10 | — | +0.00 | 44.3% | 195 | 44.3% | -1.00 | 32.60 | 30.70 | 34.50 | — |
| — | — | 0.15 | — | +0.00 | 44.9% | 197.5 | 44.9% | -1.00 | 35.10 | 33.20 | 37.00 | — |
| — | — | 2.15 | — | +0.00 | 45.5% | 200 | 45.5% | -1.00 | 37.60 | 35.70 | 39.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.