Spot 162.39
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.00 | 50.70 | 48.85 | +0.97 | 42.6% | 115 | 42.6% | -0.04 | — | — | 1.40 | — |
| — | 42.10 | 45.90 | 44.00 | +0.96 | 40.8% | 120 | 40.8% | -0.05 | 0.53 | 0.30 | 0.75 | — |
| — | 37.80 | 41.20 | 39.50 | +0.94 | 39.3% | 125 | 39.3% | -0.07 | 1.07 | 0.75 | 1.40 | — |
| — | 33.30 | 36.60 | 34.95 | +0.92 | 38.1% | 130 | 38.1% | -0.10 | 1.35 | 0.80 | 1.90 | — |
| — | 28.90 | 32.20 | 30.55 | +0.88 | 37.0% | 135 | 37.0% | -0.13 | 2.12 | 1.95 | 2.30 | — |
| — | 24.80 | 27.20 | 26.00 | +0.84 | 36.2% | 140 | 36.2% | -0.17 | 2.90 | 2.70 | 3.10 | — |
| — | 20.80 | 24.10 | 22.45 | +0.79 | 35.5% | 145 | 35.5% | -0.22 | 4.05 | 3.80 | 4.30 | — |
| — | 17.40 | 19.80 | 18.60 | +0.73 | 35.0% | 150 | 35.0% | -0.29 | 5.55 | 5.30 | 5.80 | — |
| — | 14.30 | 16.70 | 15.50 | +0.66 | 34.6% | 155 | 34.6% | -0.35 | 7.35 | 7.10 | 7.60 | — |
| — | 11.60 | 13.90 | 12.75 | +0.58 | 34.2% | 160 | 34.2% | -0.43 | 9.45 | 9.20 | 9.70 | — |
| — | 9.60 | 10.30 | 9.95 | +0.51 | 34.0% | 165 | 34.0% | -0.50 | 12.10 | 11.80 | 12.40 | — |
| — | 7.80 | 8.20 | 8.00 | +0.44 | 33.8% | 170 | 33.8% | -0.57 | 14.70 | 12.80 | 16.60 | — |
| — | 6.00 | 6.50 | 6.25 | +0.37 | 33.7% | 175 | 33.7% | -0.64 | 17.95 | 16.80 | 19.10 | — |
| — | 4.70 | 5.10 | 4.90 | +0.30 | 33.7% | 180 | 33.7% | -0.70 | 21.55 | 20.40 | 22.70 | — |
| — | 3.60 | 4.00 | 3.80 | +0.25 | 33.8% | 185 | 33.8% | -0.76 | 25.60 | 24.40 | 26.80 | — |
| — | 2.50 | 3.10 | 2.80 | +0.20 | 34.0% | 190 | 34.0% | -0.81 | 29.80 | 28.60 | 31.00 | — |
| — | 1.90 | 2.35 | 2.12 | +0.16 | 34.3% | 195 | 34.3% | -0.85 | 34.10 | 32.90 | 35.30 | — |
| — | 1.45 | 1.80 | 1.62 | +0.13 | 34.6% | 200 | 34.6% | -0.88 | 38.65 | 37.50 | 39.80 | — |
| — | 0.75 | 1.10 | 0.93 | +0.08 | 35.3% | 210 | 35.3% | -0.93 | 48.10 | 46.90 | 49.30 | — |
| — | 0.50 | 0.85 | 0.68 | +0.05 | 36.3% | 220 | 36.3% | -0.98 | 57.55 | 55.90 | 59.20 | — |
| — | 0.05 | 0.80 | 0.42 | +0.04 | 37.3% | 230 | 37.3% | -1.00 | 67.75 | 65.70 | 69.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.