Spot 162.39
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.30 | 50.90 | 49.60 | +0.94 | 40.1% | 115 | 40.1% | -0.06 | 1.12 | 0.25 | 2.00 | — |
| — | 43.80 | 47.30 | 45.55 | +0.92 | 38.8% | 120 | 38.8% | -0.08 | 2.30 | 1.10 | 3.50 | — |
| — | 39.40 | 42.00 | 40.70 | +0.89 | 37.7% | 125 | 37.7% | -0.11 | 2.38 | 1.90 | 2.85 | — |
| — | 34.90 | 38.70 | 36.80 | +0.87 | 36.7% | 130 | 36.7% | -0.13 | 3.02 | 2.45 | 3.60 | — |
| — | 30.80 | 34.70 | 32.75 | +0.83 | 35.9% | 135 | 35.9% | -0.17 | 3.65 | 3.40 | 3.90 | — |
| — | 27.00 | 30.90 | 28.95 | +0.80 | 35.2% | 140 | 35.2% | -0.21 | 4.70 | 4.20 | 5.20 | — |
| — | 23.40 | 27.40 | 25.40 | +0.75 | 34.6% | 145 | 34.6% | -0.25 | 6.20 | 5.90 | 6.50 | — |
| 1 | 20.20 | 23.20 | 21.70 | +0.70 | 34.1% | 150 | 34.1% | -0.31 | 7.25 | 6.40 | 8.10 | 27 |
| 3 | 17.90 | 20.60 | 19.25 | +0.65 | 33.7% | 155 | 33.7% | -0.36 | 9.20 | 8.40 | 10.00 | 72 |
| 1 | 15.10 | 18.00 | 16.55 | +0.59 | 33.4% | 160 | 33.4% | -0.42 | 11.35 | 10.40 | 12.30 | — |
| — | 13.20 | 14.20 | 13.70 | +0.54 | 33.1% | 165 | 33.1% | -0.48 | 14.10 | 13.10 | 15.10 | — |
| — | 11.20 | 12.10 | 11.65 | +0.48 | 32.9% | 170 | 32.9% | -0.54 | 16.80 | 15.70 | 17.90 | — |
| — | 8.50 | 10.20 | 9.35 | +0.42 | 32.8% | 175 | 32.8% | -0.60 | 20.10 | 18.40 | 21.80 | — |
| — | 7.20 | 8.50 | 7.85 | +0.37 | 32.7% | 180 | 32.7% | -0.65 | 23.60 | 22.40 | 24.80 | — |
| — | 5.60 | 7.00 | 6.30 | +0.32 | 32.7% | 185 | 32.7% | -0.70 | 27.60 | 26.20 | 29.00 | — |
| — | 4.20 | 5.90 | 5.05 | +0.28 | 32.7% | 190 | 32.7% | -0.75 | 31.00 | 29.40 | 32.60 | — |
| — | 4.30 | 5.00 | 4.65 | +0.24 | 32.8% | 195 | 32.8% | -0.79 | 35.15 | 33.60 | 36.70 | — |
| — | 3.30 | 4.20 | 3.75 | +0.20 | 32.9% | 200 | 32.9% | -0.82 | 39.75 | 37.80 | 41.70 | — |
| — | 1.90 | 2.85 | 2.38 | +0.15 | 33.2% | 210 | 33.2% | -0.88 | 48.70 | 46.80 | 50.60 | — |
| — | 1.20 | 2.60 | 1.90 | +0.11 | 33.6% | 220 | 33.6% | -0.93 | 57.85 | 56.10 | 59.60 | — |
| — | 1.00 | 1.60 | 1.30 | +0.08 | 34.0% | 230 | 34.0% | -0.98 | 67.70 | 65.80 | 69.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.