Spot 165.61
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.70 | 57.70 | 55.70 | +1.00 | 74.4% | 110 | 74.4% | +0.00 | — | — | 2.15 | — |
| — | 48.70 | 52.80 | 50.75 | +1.00 | 69.6% | 115 | 69.6% | +0.00 | — | — | 0.10 | — |
| — | 43.70 | 47.80 | 45.75 | +1.00 | 64.3% | 120 | 64.3% | +0.00 | — | — | 2.15 | — |
| — | 39.50 | 42.80 | 41.15 | +1.00 | 59.3% | 125 | 59.3% | +0.00 | — | — | 2.15 | — |
| — | 33.70 | 37.80 | 35.75 | +1.00 | 54.9% | 130 | 54.9% | +0.00 | — | — | 2.15 | — |
| — | 28.70 | 32.80 | 30.75 | +1.00 | 51.2% | 135 | 51.2% | -0.00 | — | — | 2.15 | — |
| — | 23.70 | 27.80 | 25.75 | +1.00 | 48.2% | 140 | 48.2% | -0.00 | — | — | 2.15 | — |
| — | 18.70 | 22.80 | 20.75 | +1.00 | 46.1% | 145 | 46.1% | -0.00 | — | — | 0.25 | — |
| — | — | — | — | — | — | 149 | — | — | — | — | — | — |
| — | 14.50 | 17.20 | 15.85 | +0.99 | 44.7% | 150 | 44.7% | -0.01 | — | — | 0.50 | — |
| — | 11.20 | 15.30 | 13.25 | +0.97 | 44.1% | 152.5 | 44.1% | -0.03 | — | — | 0.15 | — |
| — | 9.70 | 12.00 | 10.85 | +0.92 | 43.8% | 155 | 43.8% | -0.08 | — | — | 0.15 | — |
| — | 7.60 | 10.40 | 9.00 | +0.82 | 43.5% | 157.5 | 43.5% | -0.18 | 0.23 | 0.05 | 0.40 | — |
| — | 5.50 | 6.30 | 5.90 | +0.68 | 43.4% | 160 | 43.4% | -0.32 | 0.35 | 0.20 | 0.50 | — |
| — | 2.65 | 5.30 | 3.98 | +0.50 | 43.3% | 162.5 | 43.3% | -0.50 | 0.85 | 0.65 | 1.05 | — |
| — | 1.40 | 3.20 | 2.30 | +0.33 | 43.0% | 165 | 43.0% | -0.67 | 1.82 | 1.40 | 2.25 | — |
| — | 0.50 | 1.45 | 0.97 | +0.19 | 43.1% | 167.5 | 43.1% | -0.81 | 2.65 | 1.70 | 3.60 | — |
| — | 0.15 | 1.50 | 0.82 | +0.10 | 43.6% | 170 | 43.6% | -0.90 | 4.65 | 3.80 | 5.50 | — |
| — | 0.10 | 0.40 | 0.25 | +0.05 | 44.0% | 172.5 | 44.0% | -0.96 | 7.05 | 5.80 | 8.30 | — |
| — | 0.05 | 0.15 | 0.10 | +0.02 | 44.4% | 175 | 44.4% | -0.99 | 9.20 | 8.40 | 10.00 | — |
| — | — | 0.35 | — | +0.01 | 44.8% | 177.5 | 44.8% | -1.00 | 11.80 | 10.60 | 13.00 | — |
| — | — | 0.05 | — | +0.00 | 45.2% | 180 | 45.2% | -1.00 | 14.25 | 13.40 | 15.10 | — |
| — | — | 0.30 | — | +0.00 | 45.5% | 182.5 | 45.5% | -1.00 | 16.90 | 15.60 | 18.20 | — |
| — | — | 0.05 | — | +0.00 | 45.9% | 185 | 45.9% | -1.00 | 19.35 | 17.30 | 21.40 | — |
| — | — | 0.10 | — | +0.00 | 46.3% | 187.5 | 46.3% | -1.00 | 21.85 | 19.80 | 23.90 | — |
| — | — | 0.05 | — | +0.00 | 46.7% | 190 | 46.7% | -1.00 | 24.35 | 22.30 | 26.40 | — |
| — | — | 1.15 | — | +0.00 | 47.1% | 192.5 | 47.1% | -1.00 | 26.85 | 24.80 | 28.90 | — |
| — | — | 0.10 | — | +0.00 | 47.5% | 195 | 47.5% | -1.00 | 29.50 | 27.60 | 31.40 | — |
| — | — | 0.15 | — | +0.00 | 47.8% | 197.5 | 47.8% | -1.00 | 31.85 | 29.80 | 33.90 | — |
| — | — | 0.15 | — | +0.00 | 48.1% | 200 | 48.1% | -1.00 | 34.40 | 32.30 | 36.50 | — |
| — | — | 2.15 | — | +0.00 | 48.4% | 202.5 | 48.4% | -1.00 | 36.85 | 34.80 | 38.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.