Spot 165.61
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.80 | 57.90 | 55.85 | +1.00 | 61.3% | 110 | 61.3% | -0.00 | — | — | 2.15 | — |
| — | 48.80 | 52.90 | 50.85 | +1.00 | 57.2% | 115 | 57.2% | -0.00 | — | — | 2.15 | — |
| — | 44.10 | 47.90 | 46.00 | +1.00 | 53.4% | 120 | 53.4% | -0.00 | — | — | 2.15 | — |
| — | 38.90 | 42.90 | 40.90 | +1.00 | 50.0% | 125 | 50.0% | -0.00 | — | — | 2.15 | — |
| — | 33.80 | 37.90 | 35.85 | +1.00 | 46.8% | 130 | 46.8% | -0.00 | — | — | 2.15 | — |
| — | 28.90 | 32.90 | 30.90 | +1.00 | 44.0% | 135 | 44.0% | -0.00 | — | — | 2.15 | — |
| — | 24.00 | 27.90 | 25.95 | +0.99 | 41.4% | 140 | 41.4% | -0.01 | — | — | 0.15 | — |
| — | 18.90 | 22.90 | 20.90 | +0.98 | 39.1% | 145 | 39.1% | -0.03 | — | — | 0.20 | — |
| — | — | — | — | — | — | 149 | — | — | — | — | — | — |
| — | 14.00 | 18.00 | 16.00 | +0.93 | 37.2% | 150 | 37.2% | -0.08 | — | — | 0.40 | — |
| — | 11.60 | 15.70 | 13.65 | +0.88 | 36.4% | 152.5 | 36.4% | -0.12 | — | — | 0.80 | — |
| — | 9.30 | 13.20 | 11.25 | +0.81 | 35.7% | 155 | 35.7% | -0.19 | 0.35 | 0.20 | 0.50 | — |
| — | 8.10 | 10.50 | 9.30 | +0.73 | 35.1% | 157.5 | 35.1% | -0.27 | 1.02 | 0.60 | 1.45 | — |
| — | 5.70 | 8.40 | 7.05 | +0.62 | 34.6% | 160 | 34.6% | -0.38 | 1.30 | 0.50 | 2.10 | — |
| — | 3.90 | 6.70 | 5.30 | — | — | 162.5 | 34.2% | -0.49 | 1.85 | 0.95 | 2.75 | — |
| — | 3.10 | 5.20 | 4.15 | +0.40 | 33.9% | 165 | 33.9% | -0.60 | 3.17 | 1.95 | 4.40 | — |
| — | 2.30 | 2.95 | 2.62 | +0.31 | 33.7% | 167.5 | 33.7% | -0.70 | 4.95 | 3.70 | 6.20 | — |
| — | 1.15 | 2.05 | 1.60 | +0.22 | 33.6% | 170 | 33.6% | -0.78 | 5.90 | 5.00 | 6.80 | — |
| — | 0.60 | 1.50 | 1.05 | +0.16 | 33.7% | 172.5 | 33.7% | -0.85 | 7.50 | 5.70 | 9.30 | — |
| — | 0.05 | 1.10 | 0.57 | +0.11 | 33.8% | 175 | 33.8% | -0.90 | 9.75 | 8.30 | 11.20 | — |
| — | — | 1.00 | — | +0.08 | 34.0% | 177.5 | 34.0% | -0.93 | 12.15 | 10.20 | 14.10 | — |
| — | — | 0.45 | — | +0.05 | 34.2% | 180 | 34.2% | -0.96 | 14.20 | 13.30 | 15.10 | — |
| — | 0.05 | 0.20 | 0.12 | +0.03 | 34.4% | 182.5 | 34.4% | -0.98 | 16.85 | 14.80 | 18.90 | — |
| — | — | 0.25 | — | +0.02 | 34.7% | 185 | 34.7% | -0.99 | 19.35 | 17.30 | 21.40 | — |
| — | — | 0.35 | — | +0.01 | 35.0% | 187.5 | 35.0% | -1.00 | 21.75 | 20.50 | 23.00 | — |
| — | — | 1.05 | — | +0.01 | 35.3% | 190 | 35.3% | -1.00 | 24.35 | 22.30 | 26.40 | — |
| — | — | 0.15 | — | +0.01 | 35.8% | 192.5 | 35.8% | -1.00 | 26.85 | 24.80 | 28.90 | — |
| — | — | 2.15 | — | +0.00 | 36.2% | 195 | 36.2% | -1.00 | 29.50 | 27.60 | 31.40 | — |
| — | — | 2.15 | — | +0.00 | 36.7% | 197.5 | 36.7% | -1.00 | 31.85 | 29.90 | 33.80 | — |
| — | — | 0.30 | — | +0.00 | 37.2% | 200 | 37.2% | -1.00 | 34.35 | 32.30 | 36.40 | — |
| — | — | 2.15 | — | +0.00 | 37.8% | 202.5 | 37.8% | -1.00 | 37.00 | 35.10 | 38.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.