Spot 165.61
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.80 | 53.80 | 52.30 | +0.97 | 44.5% | 115 | 44.5% | -0.04 | — | — | 0.90 | — |
| — | 46.00 | 48.50 | 47.25 | +0.96 | 42.6% | 120 | 42.6% | -0.05 | 0.57 | 0.40 | 0.75 | — |
| — | 40.40 | 44.50 | 42.45 | +0.94 | 40.9% | 125 | 40.9% | -0.07 | 0.85 | 0.75 | 0.95 | — |
| — | 36.60 | 39.00 | 37.80 | +0.92 | 39.4% | 130 | 39.4% | -0.10 | 1.18 | 0.80 | 1.55 | — |
| — | 32.10 | 33.70 | 32.90 | +0.88 | 38.2% | 135 | 38.2% | -0.13 | 1.85 | 1.50 | 2.20 | — |
| — | 28.20 | 30.00 | 29.10 | +0.84 | 37.1% | 140 | 37.1% | -0.17 | 2.35 | 2.00 | 2.70 | — |
| — | 22.80 | 26.30 | 24.55 | +0.79 | 36.3% | 145 | 36.3% | -0.22 | 3.33 | 2.35 | 4.30 | — |
| — | 19.70 | 22.90 | 21.30 | +0.73 | 35.6% | 150 | 35.6% | -0.29 | 4.60 | 4.40 | 4.80 | — |
| — | 16.60 | 18.70 | 17.65 | +0.66 | 35.1% | 155 | 35.1% | -0.35 | 6.20 | 5.60 | 6.80 | — |
| — | 13.20 | 15.20 | 14.20 | — | — | 160 | 34.8% | -0.43 | 8.10 | 7.60 | 8.60 | — |
| — | 9.90 | 12.70 | 11.30 | +0.51 | 34.5% | 165 | 34.5% | -0.50 | 11.20 | 10.20 | 12.20 | — |
| — | 9.10 | 10.90 | 10.00 | +0.44 | 34.3% | 170 | 34.3% | -0.57 | 13.85 | 12.80 | 14.90 | — |
| — | 7.40 | 9.00 | 8.20 | +0.37 | 34.2% | 175 | 34.2% | -0.64 | 16.60 | 15.40 | 17.80 | — |
| — | 5.80 | 7.30 | 6.55 | +0.30 | 34.1% | 180 | 34.1% | -0.70 | 19.55 | 18.80 | 20.30 | — |
| — | 4.30 | 4.80 | 4.55 | +0.25 | 34.0% | 185 | 34.0% | -0.76 | 23.40 | 22.20 | 24.60 | — |
| — | 3.20 | 4.40 | 3.80 | +0.20 | 34.0% | 190 | 34.0% | -0.81 | 27.10 | 26.20 | 28.00 | — |
| — | 2.15 | 3.60 | 2.88 | +0.16 | 34.1% | 195 | 34.1% | -0.85 | 31.40 | 30.20 | 32.60 | — |
| — | 1.70 | 2.40 | 2.05 | +0.13 | 34.2% | 200 | 34.2% | -0.88 | 35.30 | 33.70 | 36.90 | — |
| — | 0.60 | 1.30 | 0.95 | +0.08 | 34.5% | 210 | 34.5% | -0.93 | 44.80 | 43.60 | 46.00 | — |
| — | 0.45 | 1.05 | 0.75 | +0.05 | 35.0% | 220 | 35.0% | -0.98 | 54.35 | 53.10 | 55.60 | — |
| — | 0.05 | 0.85 | 0.45 | +0.04 | 35.7% | 230 | 35.7% | -1.00 | 64.30 | 62.30 | 66.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.