Spot 165.61
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.90 | 55.00 | 52.95 | +0.94 | 41.5% | 115 | 41.5% | -0.06 | 1.32 | 0.45 | 2.20 | — |
| — | 47.30 | 49.80 | 48.55 | +0.92 | 39.9% | 120 | 39.9% | -0.08 | 1.43 | 0.75 | 2.10 | — |
| — | 41.90 | 46.00 | 43.95 | +0.89 | 38.6% | 125 | 38.6% | -0.11 | 2.00 | 1.15 | 2.85 | — |
| — | 38.50 | 41.30 | 39.90 | +0.87 | 37.4% | 130 | 37.4% | -0.13 | 2.55 | 2.10 | 3.00 | — |
| — | 34.90 | 36.50 | 35.70 | +0.83 | 36.5% | 135 | 36.5% | -0.17 | 3.35 | 2.00 | 4.70 | — |
| — | 29.50 | 33.50 | 31.50 | +0.80 | 35.8% | 140 | 35.8% | -0.21 | 4.35 | 3.90 | 4.80 | — |
| — | 27.30 | 28.90 | 28.10 | +0.75 | 35.2% | 145 | 35.2% | -0.25 | 5.45 | 4.60 | 6.30 | — |
| — | 23.60 | 25.10 | 24.35 | +0.70 | 34.8% | 150 | 34.8% | -0.31 | 6.95 | 6.60 | 7.30 | — |
| — | 19.90 | 22.20 | 21.05 | +0.65 | 34.5% | 155 | 34.5% | -0.36 | 8.80 | 7.40 | 10.20 | — |
| — | 16.60 | 19.70 | 18.15 | +0.59 | 34.3% | 160 | 34.3% | -0.42 | 10.80 | 9.20 | 12.40 | — |
| — | 14.10 | 17.70 | 15.90 | +0.54 | 34.2% | 165 | 34.2% | -0.48 | 13.55 | 12.40 | 14.70 | — |
| — | 12.10 | 15.20 | 13.65 | +0.48 | 34.1% | 170 | 34.1% | -0.54 | 15.90 | 14.40 | 17.40 | — |
| — | 9.80 | 12.60 | 11.20 | +0.42 | 34.1% | 175 | 34.1% | -0.60 | 18.85 | 17.10 | 20.60 | — |
| — | 8.40 | 10.80 | 9.60 | +0.37 | 34.1% | 180 | 34.1% | -0.65 | 21.85 | 21.30 | 22.40 | — |
| — | 6.70 | 9.00 | 7.85 | +0.32 | 34.0% | 185 | 34.0% | -0.70 | 25.25 | 24.50 | 26.00 | — |
| — | 6.50 | 6.90 | 6.70 | +0.28 | 34.0% | 190 | 34.0% | -0.75 | 29.00 | 28.20 | 29.80 | — |
| — | 5.40 | 7.60 | 6.50 | +0.24 | 34.0% | 195 | 34.0% | -0.79 | 33.30 | 32.10 | 34.50 | — |
| — | 4.50 | 5.10 | 4.80 | +0.20 | 33.9% | 200 | 33.9% | -0.82 | 36.95 | 36.10 | 37.80 | — |
| — | 3.00 | 3.50 | 3.25 | +0.15 | 33.8% | 210 | 33.8% | -0.88 | 45.90 | 43.80 | 48.00 | — |
| — | 0.20 | 2.80 | 1.50 | +0.11 | 33.6% | 220 | 33.6% | -0.93 | 55.00 | 53.00 | 57.00 | — |
| — | 0.95 | 1.65 | 1.30 | +0.08 | 33.5% | 230 | 33.5% | -0.98 | 64.50 | 62.50 | 66.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.