Spot 165.29
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 01:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.30 | 57.50 | 55.40 | — | — | 110 | 75.2% | +0.00 | — | — | 2.15 | — |
| — | 48.60 | 52.50 | 50.55 | +1.00 | 70.3% | 115 | 70.3% | +0.00 | — | — | 2.15 | — |
| — | 43.30 | 47.50 | 45.40 | +1.00 | 65.4% | 120 | 65.4% | +0.00 | — | — | 2.15 | — |
| — | 38.40 | 42.40 | 40.40 | +1.00 | 60.8% | 125 | — | — | — | — | 2.15 | — |
| — | 33.40 | 37.40 | 35.40 | — | — | 130 | — | — | — | — | 2.15 | — |
| — | 28.60 | 32.50 | 30.55 | — | — | 135 | — | — | — | — | 2.15 | — |
| — | 23.60 | 27.40 | 25.50 | — | — | 140 | — | — | — | — | 2.15 | — |
| — | 18.40 | 22.40 | 20.40 | — | — | 145 | — | — | — | — | 0.75 | — |
| — | 14.40 | 18.40 | 16.40 | — | — | 149 | — | — | — | — | 0.10 | — |
| — | 13.70 | 17.40 | 15.55 | — | — | 150 | — | — | — | — | 0.30 | — |
| — | 11.00 | 14.90 | 12.95 | — | — | 152.5 | — | — | — | — | 0.05 | — |
| — | 9.60 | 11.40 | 10.50 | +1.00 | 43.8% | 155 | — | — | — | — | 0.05 | — |
| — | 6.70 | 9.60 | 8.15 | — | — | 157.5 | — | — | — | — | 0.25 | — |
| — | 5.00 | 6.10 | 5.55 | +0.94 | 41.2% | 160 | — | — | 0.10 | 0.05 | 0.15 | — |
| — | 2.70 | 3.80 | 3.25 | — | — | 162.5 | — | — | 0.33 | 0.25 | 0.40 | — |
| — | 1.30 | 1.70 | 1.50 | — | — | 165 | — | — | 1.10 | 0.85 | 1.35 | — |
| — | 0.45 | 0.90 | 0.68 | — | — | 167.5 | — | — | 2.95 | 2.00 | 3.90 | — |
| — | 0.10 | 0.20 | 0.15 | +0.09 | 39.7% | 170 | — | — | 4.70 | 4.10 | 5.30 | — |
| — | — | 0.15 | — | — | — | 172.5 | — | — | 7.40 | 6.30 | 8.50 | — |
| — | — | 0.05 | — | — | — | 175 | — | — | 9.55 | 8.80 | 10.30 | — |
| — | — | 0.10 | — | — | — | 177.5 | — | — | 12.15 | 11.50 | 12.80 | — |
| — | — | 0.10 | — | — | — | 180 | — | — | 14.70 | 12.70 | 16.70 | — |
| — | — | 0.20 | — | — | — | 182.5 | — | — | 17.25 | 15.30 | 19.20 | — |
| — | — | 0.05 | — | — | — | 185 | — | — | 19.75 | 17.80 | 21.70 | — |
| — | — | 0.05 | — | — | — | 187.5 | 43.2% | -1.00 | 22.20 | 20.20 | 24.20 | — |
| — | — | 0.75 | — | — | — | 190 | — | — | 24.70 | 22.70 | 26.70 | — |
| — | — | 0.95 | — | +0.00 | 43.5% | 192.5 | 43.5% | -1.00 | 27.25 | 25.30 | 29.20 | — |
| — | — | 0.75 | — | +0.00 | 43.9% | 195 | 43.9% | -1.00 | 29.90 | 28.10 | 31.70 | — |
| — | — | 0.15 | — | +0.00 | 44.3% | 197.5 | 44.3% | -1.00 | 32.35 | 30.50 | 34.20 | — |
| — | — | 0.20 | — | +0.00 | 44.6% | 200 | 44.6% | -1.00 | 34.95 | 33.20 | 36.70 | — |
| — | — | 2.15 | — | — | — | 202.5 | — | — | 37.25 | 35.30 | 39.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.