Spot 165.29
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 01:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.80 | 57.90 | 55.85 | +0.99 | 68.5% | 110 | 68.5% | -0.01 | — | — | 0.95 | — |
| — | 48.70 | 52.80 | 50.75 | +0.98 | 63.6% | 115 | 63.6% | -0.02 | — | — | 1.15 | — |
| — | 43.80 | 48.00 | 45.90 | +0.98 | 58.6% | 120 | 58.6% | -0.02 | — | — | 0.95 | — |
| — | 38.80 | 42.90 | 40.85 | +0.97 | 53.7% | 125 | 53.7% | -0.03 | — | — | 1.15 | — |
| — | 33.90 | 38.10 | 36.00 | +0.97 | 49.0% | 130 | 49.0% | -0.03 | — | — | 0.95 | — |
| — | 29.70 | 32.80 | 31.25 | +0.96 | 44.8% | 135 | — | — | — | — | 0.50 | — |
| — | 24.20 | 28.20 | 26.20 | — | — | 140 | — | — | — | — | 0.75 | — |
| — | 19.50 | 23.50 | 21.50 | — | — | 145 | — | — | 0.62 | 0.25 | 1.00 | — |
| — | 16.20 | 17.80 | 17.00 | — | — | 150 | — | — | 1.05 | 0.70 | 1.40 | — |
| — | 12.00 | 14.20 | 13.10 | — | — | 155 | 33.0% | -0.22 | 1.88 | 1.70 | 2.05 | — |
| — | 7.50 | 10.00 | 8.75 | +0.67 | 31.5% | 160 | 31.5% | -0.33 | 3.25 | 3.00 | 3.50 | — |
| — | 5.80 | 6.50 | 6.15 | +0.54 | 30.6% | 165 | 30.6% | -0.46 | 5.40 | 4.90 | 5.90 | — |
| — | 3.70 | 4.20 | 3.95 | +0.40 | 30.1% | 170 | 30.1% | -0.61 | 7.70 | 6.90 | 8.50 | — |
| — | 1.35 | 2.65 | 2.00 | +0.28 | 29.9% | 175 | 29.9% | -0.73 | 11.45 | 9.50 | 13.40 | — |
| — | 1.25 | 1.60 | 1.43 | +0.18 | 30.1% | 180 | 30.1% | -0.84 | 15.85 | 14.10 | 17.60 | — |
| — | 0.50 | 1.35 | 0.93 | +0.11 | 30.6% | 185 | 30.6% | -0.91 | 20.05 | 18.00 | 22.10 | — |
| — | 0.15 | 0.85 | 0.50 | +0.07 | 31.2% | 190 | 31.2% | -0.96 | 24.70 | 23.20 | 26.20 | — |
| — | — | 0.75 | — | +0.04 | 32.1% | 195 | 32.1% | -0.99 | 29.65 | 28.30 | 31.00 | — |
| — | — | 2.00 | — | +0.02 | 33.2% | 200 | 33.2% | -1.00 | 34.70 | 32.70 | 36.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.