Spot 165.29
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 01:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.60 | 54.60 | 52.60 | +0.94 | 41.5% | 115 | 41.5% | -0.06 | 1.80 | 0.40 | 3.20 | — |
| — | 46.00 | 50.10 | 48.05 | +0.92 | 40.0% | 120 | 40.0% | -0.08 | 1.93 | 0.55 | 3.30 | — |
| — | 41.60 | 45.60 | 43.60 | +0.90 | 38.8% | 125 | 38.8% | -0.10 | 1.95 | 1.05 | 2.85 | — |
| — | 37.50 | 41.30 | 39.40 | +0.88 | 37.7% | 130 | 37.7% | -0.12 | 2.58 | 1.85 | 3.30 | — |
| — | 33.10 | 36.80 | 34.95 | +0.85 | 36.7% | 135 | 36.7% | -0.15 | 3.10 | 2.40 | 3.80 | — |
| — | 29.30 | 33.30 | 31.30 | +0.81 | 35.9% | 140 | 35.9% | -0.19 | 4.30 | 3.90 | 4.70 | — |
| — | 26.00 | 29.60 | 27.80 | +0.77 | 35.2% | 145 | 35.2% | -0.23 | 5.15 | 4.20 | 6.10 | — |
| — | 22.10 | 26.10 | 24.10 | +0.73 | 34.7% | 150 | 34.7% | -0.28 | 6.90 | 5.70 | 8.10 | — |
| — | 20.20 | 22.90 | 21.55 | +0.68 | 34.2% | 155 | 34.2% | -0.33 | 8.90 | 7.90 | 9.90 | — |
| — | 17.30 | 18.30 | 17.80 | +0.62 | 33.9% | 160 | 33.9% | -0.39 | 10.65 | 9.10 | 12.20 | — |
| 37 | 14.90 | 15.70 | 15.30 | +0.57 | 33.6% | 165 | 33.6% | -0.44 | 12.90 | 11.60 | 14.20 | — |
| — | 11.10 | 13.50 | 12.30 | +0.51 | 33.4% | 170 | 33.4% | -0.50 | 15.90 | 14.30 | 17.50 | — |
| — | 10.30 | 11.40 | 10.85 | +0.46 | 33.2% | 175 | 33.2% | -0.56 | 19.00 | 17.30 | 20.70 | — |
| — | 8.70 | 9.50 | 9.10 | +0.40 | 33.1% | 180 | 33.1% | -0.61 | 21.90 | 20.30 | 23.50 | — |
| — | 6.30 | 8.10 | 7.20 | +0.36 | 33.1% | 185 | 33.1% | -0.67 | 25.75 | 24.70 | 26.80 | — |
| — | 5.10 | 6.80 | 5.95 | +0.31 | 33.1% | 190 | 33.1% | -0.72 | 28.90 | 27.60 | 30.20 | — |
| — | 4.10 | 5.70 | 4.90 | +0.27 | 33.1% | 195 | 33.1% | -0.76 | 33.20 | 31.10 | 35.30 | — |
| — | 3.40 | 4.80 | 4.10 | +0.23 | 33.2% | 200 | 33.2% | -0.80 | 37.40 | 35.40 | 39.40 | — |
| — | 2.50 | 3.30 | 2.90 | +0.17 | 33.4% | 210 | 33.4% | -0.86 | 46.10 | 44.10 | 48.10 | — |
| — | 1.60 | 2.45 | 2.02 | +0.12 | 33.6% | 220 | 33.6% | -0.92 | 55.00 | 53.30 | 56.70 | — |
| — | 1.05 | 2.05 | 1.55 | +0.09 | 33.9% | 230 | 33.9% | -0.96 | 64.85 | 62.80 | 66.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.