Spot 166.44
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 00:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.90 | 53.80 | 51.85 | +1.00 | 60.7% | 115 | 60.7% | -0.00 | — | — | 2.15 | — |
| — | 44.80 | 48.80 | 46.80 | +1.00 | 56.3% | 120 | 56.3% | -0.00 | — | — | 2.15 | — |
| — | 39.80 | 43.80 | 41.80 | +1.00 | 52.4% | 125 | 52.4% | -0.00 | — | — | 2.15 | — |
| — | 34.70 | 38.80 | 36.75 | +1.00 | 49.0% | 130 | 49.0% | -0.00 | — | — | 2.15 | — |
| — | 29.70 | 33.80 | 31.75 | +1.00 | 45.9% | 135 | 45.9% | -0.00 | — | — | 2.15 | — |
| — | 25.10 | 28.80 | 26.95 | +0.99 | 43.0% | 140 | 43.0% | -0.01 | — | — | 0.25 | — |
| — | 20.30 | 22.80 | 21.55 | +0.98 | 40.0% | 145 | 40.0% | -0.02 | — | — | 0.20 | — |
| — | 15.70 | 18.60 | 17.15 | +0.95 | 37.0% | 150 | 37.0% | -0.05 | 0.15 | 0.05 | 0.25 | — |
| — | 13.60 | 16.60 | 15.10 | +0.93 | 35.6% | 152.5 | 35.6% | -0.07 | 0.35 | 0.15 | 0.55 | — |
| — | 11.90 | 13.70 | 12.80 | +0.90 | 34.2% | 155 | 34.2% | -0.10 | 0.47 | 0.40 | 0.55 | — |
| — | 9.10 | 10.80 | 9.95 | +0.84 | 33.1% | 157.5 | 33.1% | -0.16 | 0.78 | 0.55 | 1.00 | — |
| — | 7.40 | 8.70 | 8.05 | +0.78 | 32.2% | 160 | 32.2% | -0.23 | 1.00 | 0.75 | 1.25 | — |
| — | 5.70 | 7.00 | 6.35 | +0.69 | 31.6% | 162.5 | 31.6% | -0.31 | 1.82 | 0.85 | 2.80 | — |
| — | 4.20 | 4.90 | 4.55 | +0.58 | 31.2% | 165 | 31.2% | -0.42 | 2.75 | 2.40 | 3.10 | — |
| — | 3.00 | 3.60 | 3.30 | +0.47 | 30.9% | 167.5 | 30.9% | -0.53 | 3.90 | 3.60 | 4.20 | — |
| — | 1.90 | 2.45 | 2.17 | +0.36 | 30.8% | 170 | 30.8% | -0.64 | 5.50 | 5.10 | 5.90 | — |
| — | 1.10 | 1.65 | 1.38 | +0.27 | 30.8% | 172.5 | 30.8% | -0.74 | 7.45 | 6.70 | 8.20 | — |
| — | 0.75 | 1.10 | 0.93 | +0.19 | 30.8% | 175 | 30.8% | -0.82 | 9.45 | 8.80 | 10.10 | — |
| — | 0.35 | 0.80 | 0.57 | +0.12 | 30.8% | 177.5 | 30.8% | -0.89 | 10.95 | 10.10 | 11.80 | — |
| — | 0.15 | 0.70 | 0.42 | +0.08 | 30.8% | 180 | 30.8% | -0.93 | 13.70 | 12.70 | 14.70 | — |
| — | 0.10 | 0.40 | 0.25 | +0.05 | 30.9% | 182.5 | 30.9% | -0.97 | 16.35 | 15.00 | 17.70 | — |
| — | 0.05 | 0.20 | 0.12 | +0.03 | 31.1% | 185 | 31.1% | -0.99 | 18.85 | 17.60 | 20.10 | — |
| — | — | 0.20 | — | +0.02 | 31.3% | 187.5 | 31.3% | -1.00 | 21.05 | 19.60 | 22.50 | — |
| — | — | 0.20 | — | +0.01 | 31.5% | 190 | 31.5% | -1.00 | 23.45 | 21.90 | 25.00 | — |
| — | — | 0.20 | — | +0.00 | 32.3% | 195 | 32.3% | -1.00 | 28.65 | 27.30 | 30.00 | — |
| — | — | 0.75 | — | +0.00 | 33.3% | 200 | 33.3% | -1.00 | 33.40 | 31.50 | 35.30 | — |
| — | — | 2.15 | — | +0.00 | 34.5% | 205 | 34.5% | -1.00 | 38.65 | 37.00 | 40.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.