Spot 162.95
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 01:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.40 | 60.10 | 58.25 | +1.00 | 71.9% | 105 | 71.9% | +0.00 | — | — | 2.15 | — |
| — | 51.50 | 55.10 | 53.30 | +1.00 | 65.1% | 110 | 65.1% | +0.00 | — | — | 2.15 | — |
| — | 46.40 | 50.10 | 48.25 | +1.00 | 59.5% | 115 | 59.5% | +0.00 | — | — | 2.15 | — |
| — | 41.30 | 45.10 | 43.20 | +1.00 | 54.9% | 120 | 54.9% | +0.00 | — | — | 2.15 | — |
| — | 36.40 | 40.10 | 38.25 | +1.00 | 51.1% | 125 | 51.1% | +0.00 | — | — | 2.15 | — |
| — | 31.40 | 35.10 | 33.25 | +1.00 | 47.9% | 130 | 47.9% | +0.00 | — | — | 2.15 | — |
| — | 26.70 | 30.10 | 28.40 | +1.00 | 45.3% | 135 | 45.3% | -0.00 | — | — | 2.15 | — |
| — | 21.50 | 25.10 | 23.30 | +1.00 | 43.2% | 140 | 43.2% | -0.00 | — | — | 0.75 | — |
| — | 16.60 | 20.10 | 18.35 | +1.00 | 41.4% | 145 | 41.4% | -0.00 | — | — | 0.05 | — |
| — | 13.10 | 16.20 | 14.65 | +0.99 | 40.2% | 149 | 40.2% | -0.01 | — | — | 0.30 | — |
| — | 11.60 | 15.20 | 13.40 | +0.99 | 39.9% | 150 | 39.9% | -0.01 | — | — | 0.10 | — |
| — | 9.90 | 12.70 | 11.30 | +0.97 | 39.0% | 152.5 | 39.0% | -0.03 | — | — | 0.40 | — |
| — | 7.10 | 9.80 | 8.45 | +0.93 | 38.2% | 155 | 38.2% | -0.07 | 0.12 | 0.05 | 0.20 | — |
| — | 5.70 | 7.50 | 6.60 | +0.85 | 37.4% | 157.5 | 37.4% | -0.15 | 0.33 | 0.20 | 0.45 | — |
| — | 3.70 | 4.20 | 3.95 | +0.72 | 36.7% | 160 | 36.7% | -0.28 | 0.82 | 0.65 | 1.00 | — |
| — | 1.70 | 2.65 | 2.17 | +0.55 | 36.5% | 162.5 | 36.5% | -0.45 | 1.70 | 1.35 | 2.05 | — |
| — | 0.95 | 1.55 | 1.25 | +0.37 | 36.8% | 165 | 36.8% | -0.64 | 3.12 | 2.55 | 3.70 | — |
| — | 0.30 | 1.05 | 0.68 | +0.21 | 37.3% | 167.5 | 37.3% | -0.79 | 4.80 | 3.50 | 6.10 | — |
| — | 0.10 | 0.40 | 0.25 | +0.11 | 37.6% | 170 | 37.6% | -0.89 | 7.00 | 5.70 | 8.30 | — |
| — | 0.10 | 0.35 | 0.23 | +0.05 | 37.9% | 172.5 | 37.9% | -0.95 | 9.10 | 7.50 | 10.70 | — |
| — | — | 0.20 | — | +0.02 | 38.1% | 175 | 38.1% | -0.99 | 12.15 | 10.70 | 13.60 | — |
| — | — | 0.10 | — | +0.01 | 38.2% | 177.5 | 38.2% | -1.00 | 14.30 | 12.40 | 16.20 | — |
| — | — | 0.15 | — | +0.00 | 38.5% | 180 | 38.5% | -1.00 | 16.95 | 15.60 | 18.30 | — |
| — | — | 0.20 | — | +0.00 | 38.7% | 182.5 | 38.7% | -1.00 | 19.40 | 17.40 | 21.40 | — |
| — | — | 0.10 | — | +0.00 | 39.0% | 185 | 39.0% | -1.00 | 21.90 | 19.90 | 23.90 | — |
| — | — | 0.75 | — | +0.00 | 39.3% | 187.5 | 39.3% | -1.00 | 24.25 | 22.40 | 26.10 | — |
| — | — | 0.05 | — | +0.00 | 39.7% | 190 | 39.7% | -1.00 | 26.85 | 25.10 | 28.60 | — |
| — | — | 0.20 | — | +0.00 | 40.1% | 192.5 | 40.1% | -1.00 | 29.40 | 27.40 | 31.40 | — |
| — | — | 0.75 | — | +0.00 | 40.6% | 195 | 40.6% | -1.00 | 31.80 | 29.90 | 33.70 | — |
| — | — | 2.10 | — | +0.00 | 41.0% | 197.5 | 41.0% | -1.00 | 34.40 | 32.40 | 36.40 | — |
| — | — | 0.15 | — | +0.00 | 41.5% | 200 | 41.5% | -1.00 | 36.90 | 34.90 | 38.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.