Spot 162.95
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 01:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.40 | 60.20 | 58.30 | +1.00 | 75.6% | 105 | 75.6% | -0.00 | — | — | 2.15 | — |
| — | 51.90 | 55.20 | 53.55 | +1.00 | 67.3% | 110 | 67.3% | -0.00 | — | — | 2.15 | — |
| — | 46.60 | 50.20 | 48.40 | +1.00 | 60.9% | 115 | 60.9% | -0.00 | — | — | 2.15 | — |
| — | 41.30 | 45.30 | 43.30 | +1.00 | 55.6% | 120 | 55.6% | -0.00 | — | — | 2.15 | — |
| — | 36.60 | 40.30 | 38.45 | +1.00 | 51.3% | 125 | 51.3% | -0.00 | — | — | 2.15 | — |
| — | 31.70 | 35.30 | 33.50 | +1.00 | 47.6% | 130 | 47.6% | -0.00 | — | — | 2.15 | — |
| — | 26.70 | 30.30 | 28.50 | +1.00 | 44.4% | 135 | 44.4% | -0.00 | — | — | 2.15 | — |
| — | 21.50 | 25.30 | 23.40 | +0.99 | 41.5% | 140 | 41.5% | -0.01 | — | — | 0.20 | — |
| — | 17.50 | 19.70 | 18.60 | +0.97 | 38.7% | 145 | 38.7% | -0.03 | 0.17 | 0.05 | 0.30 | — |
| — | 12.70 | 15.60 | 14.15 | +0.93 | 35.9% | 150 | 35.9% | -0.07 | 0.23 | 0.05 | 0.40 | — |
| — | 10.90 | 12.70 | 11.80 | +0.89 | 34.6% | 152.5 | 34.6% | -0.11 | 0.47 | 0.20 | 0.75 | — |
| — | 8.70 | 10.50 | 9.60 | +0.83 | 33.4% | 155 | 33.4% | -0.17 | 0.65 | 0.40 | 0.90 | — |
| — | 6.80 | 8.40 | 7.60 | +0.75 | 32.4% | 157.5 | 32.4% | -0.25 | 1.15 | 0.95 | 1.35 | — |
| — | 4.80 | 6.00 | 5.40 | +0.65 | 31.7% | 160 | 31.7% | -0.35 | 1.88 | 1.65 | 2.10 | — |
| — | 3.60 | 4.10 | 3.85 | +0.54 | 31.4% | 162.5 | 31.4% | -0.46 | 2.92 | 2.65 | 3.20 | — |
| — | 2.30 | 2.70 | 2.50 | +0.42 | 31.4% | 165 | 31.4% | -0.58 | 4.10 | 3.70 | 4.50 | — |
| — | 1.25 | 1.80 | 1.52 | +0.32 | 31.8% | 167.5 | 31.8% | -0.69 | 5.30 | 4.50 | 6.10 | — |
| — | 0.95 | 1.25 | 1.10 | +0.23 | 32.4% | 170 | 32.4% | -0.78 | 7.85 | 7.00 | 8.70 | — |
| — | 0.55 | 0.85 | 0.70 | +0.16 | 33.2% | 172.5 | 33.2% | -0.85 | 9.50 | 7.90 | 11.10 | — |
| — | 0.15 | 0.75 | 0.45 | +0.11 | 34.2% | 175 | 34.2% | -0.89 | 12.05 | 10.70 | 13.40 | — |
| — | 0.15 | 0.75 | 0.45 | +0.08 | 35.2% | 177.5 | 35.2% | -0.93 | 14.15 | 12.50 | 15.80 | — |
| — | 0.05 | 0.60 | 0.33 | +0.05 | 36.1% | 180 | 36.1% | -0.96 | 16.95 | 15.00 | 18.90 | — |
| — | 0.05 | 0.20 | 0.12 | +0.03 | 36.9% | 182.5 | 36.9% | -0.98 | 19.15 | 17.40 | 20.90 | — |
| — | 0.05 | 0.35 | 0.20 | +0.02 | 37.5% | 185 | 37.5% | -0.99 | 21.65 | 19.90 | 23.40 | — |
| — | 0.05 | 0.75 | 0.40 | +0.01 | 38.0% | 187.5 | 38.0% | -1.00 | 24.45 | 22.60 | 26.30 | — |
| — | — | 0.30 | — | +0.01 | 38.3% | 190 | 38.3% | -1.00 | 26.95 | 25.00 | 28.90 | — |
| — | — | 0.20 | — | +0.00 | 38.4% | 195 | 38.4% | -1.00 | 31.80 | 29.90 | 33.70 | — |
| — | — | 1.15 | — | +0.00 | 38.5% | 200 | 38.5% | -1.00 | 36.80 | 34.90 | 38.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.