Spot 162.95
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 01:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.80 | 60.60 | 58.70 | +0.99 | 66.3% | 105 | 66.3% | -0.01 | — | — | 1.35 | — |
| — | 51.70 | 55.60 | 53.65 | +0.99 | 63.2% | 110 | 63.2% | -0.01 | — | — | 1.35 | — |
| — | 46.80 | 50.70 | 48.75 | +0.98 | 59.8% | 115 | 59.8% | -0.02 | — | — | 1.15 | — |
| — | 41.90 | 45.80 | 43.85 | +0.98 | 56.2% | 120 | 56.2% | -0.02 | — | — | 1.15 | — |
| — | 37.00 | 40.80 | 38.90 | +0.97 | 52.7% | 125 | 52.7% | -0.03 | — | — | 0.95 | — |
| — | 32.10 | 35.90 | 34.00 | +0.95 | 49.4% | 130 | 49.4% | -0.05 | — | — | 0.95 | — |
| — | 27.40 | 31.10 | 29.25 | +0.93 | 46.2% | 135 | 46.2% | -0.07 | — | — | 1.20 | — |
| — | 22.60 | 26.40 | 24.50 | +0.90 | 43.4% | 140 | 43.4% | -0.10 | 0.93 | 0.15 | 1.70 | — |
| — | 18.10 | 21.90 | 20.00 | +0.86 | 40.9% | 145 | 40.9% | -0.14 | 1.35 | 0.50 | 2.20 | — |
| — | 14.50 | 17.70 | 16.10 | +0.79 | 38.9% | 150 | 38.9% | -0.21 | 1.85 | 1.40 | 2.30 | — |
| — | 10.40 | 14.00 | 12.20 | +0.71 | 37.3% | 155 | 37.3% | -0.29 | 3.15 | 2.50 | 3.80 | — |
| — | 7.00 | 10.90 | 8.95 | +0.60 | 36.1% | 160 | 36.1% | -0.40 | 4.30 | 3.30 | 5.30 | — |
| — | 4.90 | 7.20 | 6.05 | +0.49 | 35.3% | 165 | 35.3% | -0.52 | 7.55 | 5.60 | 9.50 | — |
| — | 3.30 | 5.60 | 4.45 | +0.37 | 34.8% | 170 | 34.8% | -0.64 | 11.15 | 9.60 | 12.70 | — |
| — | 2.30 | 3.30 | 2.80 | +0.27 | 34.6% | 175 | 34.6% | -0.74 | 14.55 | 12.90 | 16.20 | — |
| — | 1.45 | 2.40 | 1.93 | +0.18 | 34.7% | 180 | 34.7% | -0.83 | 18.45 | 17.00 | 19.90 | — |
| — | 0.65 | 1.35 | 1.00 | +0.12 | 35.1% | 185 | 35.1% | -0.89 | 22.45 | 20.50 | 24.40 | — |
| — | 0.45 | 1.55 | 1.00 | +0.08 | 35.7% | 190 | 35.7% | -0.94 | 26.95 | 25.20 | 28.70 | — |
| — | 0.25 | 0.95 | 0.60 | +0.06 | 36.6% | 195 | 36.6% | -0.97 | 31.90 | 30.00 | 33.80 | — |
| — | 0.10 | 0.65 | 0.38 | +0.04 | 37.7% | 200 | 37.7% | -0.99 | 36.80 | 34.90 | 38.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.