Spot 162.95
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 01:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.30 | 51.20 | 49.25 | +0.97 | 44.1% | 115 | 44.1% | -0.04 | — | — | 0.85 | — |
| — | 42.40 | 46.30 | 44.35 | +0.96 | 42.1% | 120 | 42.1% | -0.05 | 0.50 | 0.15 | 0.85 | — |
| — | 38.90 | 41.50 | 40.20 | +0.94 | 40.3% | 125 | 40.3% | -0.06 | 0.75 | 0.35 | 1.15 | — |
| — | 33.80 | 36.90 | 35.35 | +0.92 | 38.8% | 130 | 38.8% | -0.09 | 1.23 | 0.55 | 1.90 | — |
| — | 29.20 | 32.40 | 30.80 | +0.89 | 37.5% | 135 | 37.5% | -0.12 | 1.52 | 1.15 | 1.90 | — |
| — | 24.80 | 28.10 | 26.45 | +0.85 | 36.4% | 140 | 36.4% | -0.16 | 2.25 | 1.80 | 2.70 | — |
| — | 20.20 | 24.10 | 22.15 | +0.80 | 35.5% | 145 | 35.5% | -0.21 | 3.35 | 3.10 | 3.60 | — |
| — | 16.70 | 19.90 | 18.30 | +0.74 | 34.8% | 150 | 34.8% | -0.27 | 4.60 | 4.30 | 4.90 | — |
| — | 13.20 | 16.80 | 15.00 | +0.67 | 34.2% | 155 | 34.2% | -0.34 | 6.30 | 6.00 | 6.60 | — |
| — | 11.00 | 13.80 | 12.40 | +0.59 | 33.7% | 160 | 33.7% | -0.42 | 8.40 | 8.10 | 8.70 | — |
| — | 9.30 | 10.00 | 9.65 | +0.51 | 33.4% | 165 | 33.4% | -0.50 | 10.90 | 10.60 | 11.20 | — |
| — | 6.30 | 8.30 | 7.30 | +0.44 | 33.1% | 170 | 33.1% | -0.57 | 13.80 | 13.50 | 14.10 | — |
| — | 5.30 | 6.40 | 5.85 | +0.36 | 33.0% | 175 | 33.0% | -0.65 | 17.65 | 16.20 | 19.10 | — |
| — | 4.20 | 4.60 | 4.40 | +0.30 | 32.9% | 180 | 32.9% | -0.71 | 20.70 | 18.80 | 22.60 | — |
| — | 3.10 | 3.50 | 3.30 | +0.24 | 33.0% | 185 | — | — | 24.65 | 22.70 | 26.60 | — |
| — | 2.30 | 2.65 | 2.48 | — | — | 190 | 33.1% | -0.82 | 28.80 | 26.90 | 30.70 | — |
| — | 1.20 | 2.55 | 1.88 | +0.15 | 33.2% | 195 | 33.2% | -0.86 | 33.35 | 31.60 | 35.10 | — |
| — | 1.10 | 1.75 | 1.43 | +0.11 | 33.4% | 200 | 33.4% | -0.90 | 37.80 | 35.80 | 39.80 | — |
| — | 0.25 | 1.20 | 0.72 | +0.07 | 33.9% | 210 | 33.9% | -0.95 | 47.10 | 45.20 | 49.00 | — |
| — | 0.35 | 0.60 | 0.47 | +0.04 | 34.6% | 220 | 34.6% | -0.99 | 56.75 | 54.90 | 58.60 | — |
| — | 0.05 | 0.45 | 0.25 | +0.02 | 35.4% | 230 | 35.4% | -1.00 | 66.85 | 64.90 | 68.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.