Spot 162.95
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 01:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.30 | 52.20 | 50.25 | +0.94 | 39.9% | 115 | 39.9% | -0.06 | 1.05 | 0.35 | 1.75 | — |
| — | 43.80 | 47.70 | 45.75 | +0.93 | 38.6% | 120 | 38.6% | -0.08 | 1.55 | 1.00 | 2.10 | — |
| — | 39.90 | 43.00 | 41.45 | +0.90 | 37.5% | 125 | 37.5% | -0.10 | 1.82 | 1.10 | 2.55 | — |
| — | 35.20 | 39.00 | 37.10 | +0.88 | 36.6% | 130 | 36.6% | -0.13 | 2.42 | 1.90 | 2.95 | — |
| — | 31.20 | 34.90 | 33.05 | +0.84 | 35.9% | 135 | 35.9% | -0.16 | 3.27 | 2.85 | 3.70 | — |
| — | 27.30 | 31.00 | 29.15 | +0.80 | 35.3% | 140 | 35.3% | -0.20 | 4.40 | 3.90 | 4.90 | — |
| — | 24.00 | 27.40 | 25.70 | +0.76 | 34.8% | 145 | 34.8% | -0.25 | 5.70 | 4.80 | 6.60 | — |
| — | 20.40 | 24.00 | 22.20 | +0.71 | 34.4% | 150 | 34.4% | -0.30 | 7.20 | 5.90 | 8.50 | — |
| — | 16.90 | 20.90 | 18.90 | +0.65 | 34.0% | 155 | 34.0% | -0.35 | 9.00 | 8.50 | 9.50 | — |
| — | 15.70 | 18.20 | 16.95 | +0.60 | 33.8% | 160 | 33.8% | -0.41 | 10.95 | 9.90 | 12.00 | — |
| — | 12.30 | 15.10 | 13.70 | +0.54 | 33.6% | 165 | 33.6% | -0.47 | 13.50 | 12.10 | 14.90 | — |
| — | 9.80 | 12.10 | 10.95 | +0.48 | 33.4% | 170 | 33.4% | -0.53 | 16.30 | 14.60 | 18.00 | — |
| — | 8.50 | 10.20 | 9.35 | +0.43 | 33.3% | 175 | 33.3% | -0.59 | 19.30 | 17.70 | 20.90 | — |
| 36 | 6.70 | 8.40 | 7.55 | +0.38 | 33.2% | 180 | 33.2% | -0.65 | 23.15 | 21.20 | 25.10 | — |
| — | 5.40 | 7.00 | 6.20 | +0.33 | 33.1% | 185 | 33.1% | -0.70 | 26.80 | 25.60 | 28.00 | — |
| — | 4.50 | 6.40 | 5.45 | +0.28 | 33.1% | 190 | 33.1% | -0.75 | 30.15 | 28.90 | 31.40 | — |
| — | 3.40 | 4.70 | 4.05 | +0.24 | 33.1% | 195 | 33.1% | -0.79 | 34.70 | 33.00 | 36.40 | — |
| — | 3.10 | 4.00 | 3.55 | +0.20 | 33.1% | 200 | 33.1% | -0.83 | 39.10 | 37.10 | 41.10 | — |
| — | 1.75 | 3.20 | 2.48 | +0.14 | 33.2% | 210 | 33.2% | -0.89 | 48.00 | 46.00 | 50.00 | — |
| — | 1.25 | 1.95 | 1.60 | +0.10 | 33.3% | 220 | 33.3% | -0.94 | 57.35 | 55.40 | 59.30 | — |
| — | 0.50 | 1.75 | 1.12 | +0.07 | 33.5% | 230 | 33.5% | -0.99 | 66.95 | 65.00 | 68.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.