Spot 163.16
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.60 | 55.30 | 53.45 | +1.00 | 70.5% | 110 | 70.5% | +0.00 | — | — | 2.15 | — |
| — | 46.60 | 50.30 | 48.45 | +1.00 | 64.1% | 115 | 64.1% | +0.00 | — | — | 2.15 | — |
| — | 41.60 | 45.30 | 43.45 | +1.00 | 58.6% | 120 | 58.6% | +0.00 | — | — | 2.15 | — |
| — | 36.60 | 40.30 | 38.45 | +1.00 | 54.0% | 125 | 54.0% | +0.00 | — | — | 2.15 | — |
| — | 31.60 | 35.30 | 33.45 | +1.00 | 50.1% | 130 | 50.1% | +0.00 | — | — | 2.15 | — |
| — | 26.60 | 30.40 | 28.50 | +1.00 | 47.0% | 135 | 47.0% | +0.00 | — | — | 2.15 | — |
| — | 21.60 | 25.40 | 23.50 | +1.00 | 44.5% | 140 | 44.5% | -0.00 | — | — | 1.70 | — |
| — | 16.70 | 20.40 | 18.55 | +1.00 | 42.5% | 145 | 42.5% | -0.00 | — | — | 0.05 | — |
| — | 12.60 | 16.40 | 14.50 | +1.00 | 41.3% | 149 | 41.3% | -0.00 | — | — | 0.95 | — |
| — | 11.60 | 15.30 | 13.45 | +1.00 | 41.0% | 150 | 41.0% | -0.00 | — | — | 0.10 | — |
| — | 9.90 | 12.20 | 11.05 | +0.99 | 40.2% | 152.5 | 40.2% | -0.01 | — | — | 0.25 | — |
| — | 7.50 | 10.40 | 8.95 | +0.96 | 39.3% | 155 | 39.3% | -0.04 | 0.10 | 0.05 | 0.15 | — |
| — | 5.10 | 7.20 | 6.15 | +0.90 | 38.5% | 157.5 | 38.5% | -0.10 | 0.30 | 0.15 | 0.45 | — |
| — | 3.20 | 4.60 | 3.90 | +0.76 | 38.0% | 160 | 38.0% | -0.24 | 0.42 | 0.20 | 0.65 | — |
| — | 1.80 | 2.60 | 2.20 | +0.57 | 38.0% | 162.5 | 38.0% | -0.44 | 1.43 | 0.90 | 1.95 | — |
| — | 0.15 | 1.45 | 0.80 | +0.35 | 38.2% | 165 | 38.2% | -0.65 | 2.62 | 1.95 | 3.30 | — |
| — | 0.10 | 0.70 | 0.40 | +0.18 | 38.5% | 167.5 | 38.5% | -0.82 | 4.40 | 3.80 | 5.00 | — |
| — | 0.10 | 0.20 | 0.15 | +0.08 | 38.9% | 170 | 38.9% | -0.92 | 6.95 | 6.10 | 7.80 | — |
| — | 0.05 | 0.10 | 0.07 | +0.03 | 39.2% | 172.5 | 39.2% | -0.98 | 9.30 | 7.90 | 10.70 | — |
| — | — | 0.25 | — | +0.01 | 39.4% | 175 | 39.4% | -1.00 | 11.95 | 11.10 | 12.80 | — |
| — | — | 0.10 | — | +0.00 | 39.6% | 177.5 | 39.6% | -1.00 | 14.10 | 12.90 | 15.30 | — |
| — | — | 0.05 | — | +0.00 | 39.9% | 180 | 39.9% | -1.00 | 16.65 | 15.50 | 17.80 | — |
| 20 | — | 0.25 | — | +0.00 | 40.2% | 182.5 | 40.2% | -1.00 | 19.40 | 17.90 | 20.90 | — |
| — | — | 0.10 | — | +0.00 | 40.6% | 185 | 40.6% | -1.00 | 21.90 | 20.40 | 23.40 | — |
| — | — | 1.00 | — | +0.00 | 41.0% | 187.5 | 41.0% | -1.00 | 24.40 | 22.90 | 25.90 | — |
| — | — | 0.05 | — | +0.00 | 41.4% | 190 | 41.4% | -1.00 | 26.95 | 25.50 | 28.40 | — |
| — | — | 0.20 | — | +0.00 | 41.8% | 192.5 | 41.8% | -1.00 | 29.40 | 27.90 | 30.90 | — |
| — | — | 1.30 | — | +0.00 | 42.2% | 195 | 42.2% | -1.00 | 31.60 | 29.70 | 33.50 | — |
| — | — | 2.10 | — | +0.00 | 42.6% | 197.5 | 42.6% | -1.00 | 34.10 | 32.20 | 36.00 | — |
| — | — | 0.10 | — | +0.00 | 43.1% | 200 | 43.1% | -1.00 | 36.60 | 34.70 | 38.50 | — |
| — | — | 1.65 | — | +0.00 | 43.6% | 202.5 | 43.6% | -1.00 | 39.10 | 37.20 | 41.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.