Spot 163.16
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.70 | 55.50 | 53.60 | +1.00 | 65.5% | 110 | 65.5% | -0.00 | — | — | 2.15 | — |
| — | 46.80 | 50.50 | 48.65 | +1.00 | 60.3% | 115 | 60.3% | -0.00 | — | — | 2.10 | — |
| — | 41.80 | 45.40 | 43.60 | +1.00 | 55.7% | 120 | 55.7% | -0.00 | — | — | 2.15 | — |
| — | 36.70 | 40.50 | 38.60 | +1.00 | 51.7% | 125 | 51.7% | -0.00 | — | — | 2.10 | — |
| — | 31.70 | 35.50 | 33.60 | +1.00 | 48.2% | 130 | 48.2% | -0.00 | — | — | 2.15 | — |
| — | 26.80 | 30.40 | 28.60 | +1.00 | 45.0% | 135 | 45.0% | -0.00 | — | — | 2.15 | — |
| — | 22.50 | 25.50 | 24.00 | +0.99 | 42.2% | 140 | 42.2% | -0.01 | — | — | 0.20 | — |
| — | 17.50 | 19.90 | 18.70 | +0.97 | 39.6% | 145 | 39.6% | -0.03 | — | — | 0.20 | — |
| — | 12.60 | 15.00 | 13.80 | +0.93 | 37.4% | 150 | 37.4% | -0.07 | 0.25 | 0.05 | 0.45 | — |
| — | 10.20 | 12.60 | 11.40 | +0.89 | 36.4% | 152.5 | 36.4% | -0.11 | 0.45 | 0.15 | 0.75 | — |
| — | 8.00 | 10.70 | 9.35 | +0.83 | 35.5% | 155 | 35.5% | -0.17 | 0.75 | 0.40 | 1.10 | — |
| — | 6.10 | 7.70 | 6.90 | +0.76 | 34.6% | 157.5 | 34.6% | -0.24 | 1.18 | 0.75 | 1.60 | — |
| — | 4.30 | 5.80 | 5.05 | +0.66 | 33.8% | 160 | 33.8% | -0.34 | 1.95 | 1.25 | 2.65 | — |
| — | 3.30 | 4.00 | 3.65 | +0.55 | 33.2% | 162.5 | 33.2% | -0.45 | 2.62 | 2.15 | 3.10 | — |
| — | 2.20 | 2.80 | 2.50 | +0.43 | 32.7% | 165 | 32.7% | -0.57 | 3.90 | 3.50 | 4.30 | — |
| — | 1.20 | 2.05 | 1.62 | +0.32 | 32.3% | 167.5 | 32.3% | -0.69 | 5.45 | 5.00 | 5.90 | — |
| — | 0.75 | 1.50 | 1.12 | +0.22 | 32.0% | 170 | 32.0% | -0.79 | 7.20 | 5.90 | 8.50 | — |
| — | 0.35 | 0.75 | 0.55 | +0.14 | 31.9% | 172.5 | 31.9% | -0.86 | 9.35 | 8.00 | 10.70 | — |
| — | 0.10 | 0.60 | 0.35 | +0.09 | 31.8% | 175 | 31.8% | -0.92 | 12.05 | 11.20 | 12.90 | — |
| — | — | 0.55 | — | +0.05 | 31.8% | 177.5 | 31.8% | -0.96 | 14.15 | 12.90 | 15.40 | — |
| — | 0.05 | 0.35 | 0.20 | +0.03 | 31.8% | 180 | 31.8% | -0.99 | 16.60 | 15.50 | 17.70 | — |
| — | — | 0.30 | — | +0.01 | 31.9% | 182.5 | 31.9% | -1.00 | 19.05 | 17.90 | 20.20 | — |
| — | — | 1.25 | — | +0.01 | 32.1% | 185 | 32.1% | -1.00 | 21.55 | 20.40 | 22.70 | — |
| — | — | 0.80 | — | +0.00 | 32.3% | 187.5 | 32.3% | -1.00 | 24.10 | 22.20 | 26.00 | — |
| — | — | 0.30 | — | +0.00 | 32.6% | 190 | 32.6% | -1.00 | 26.60 | 24.70 | 28.50 | — |
| — | — | 0.20 | — | +0.00 | 33.4% | 195 | 33.4% | -1.00 | 31.60 | 29.70 | 33.50 | — |
| — | — | 0.55 | — | +0.00 | 34.5% | 200 | 34.5% | -1.00 | 36.95 | 35.40 | 38.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.