Spot 163.16
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.10 | 55.90 | 54.00 | +0.99 | 63.0% | 110 | 63.0% | -0.01 | — | — | 2.20 | — |
| — | 47.00 | 50.80 | 48.90 | — | — | 115 | — | — | — | — | 1.95 | — |
| — | 42.00 | 45.90 | 43.95 | — | — | 120 | — | — | — | — | 0.35 | — |
| — | 37.30 | 40.90 | 39.10 | — | — | 125 | — | — | — | — | 2.30 | — |
| — | 32.40 | 36.10 | 34.25 | — | — | 130 | — | — | — | — | 2.35 | — |
| — | 27.50 | 31.20 | 29.35 | +0.93 | 47.0% | 135 | 47.0% | -0.07 | — | — | 1.35 | — |
| — | 22.80 | 26.40 | 24.60 | +0.91 | 44.0% | 140 | 44.0% | -0.10 | 0.60 | 0.20 | 1.00 | — |
| — | 18.90 | 21.40 | 20.15 | +0.86 | 41.2% | 145 | 41.2% | -0.14 | 1.48 | 0.85 | 2.10 | — |
| — | 14.60 | 17.80 | 16.20 | +0.80 | 38.9% | 150 | 38.9% | -0.20 | 1.98 | 1.70 | 2.25 | — |
| — | 11.20 | 13.10 | 12.15 | +0.71 | 37.2% | 155 | — | — | 3.08 | 2.85 | 3.30 | — |
| — | 8.50 | 9.30 | 8.90 | — | — | 160 | — | — | 4.80 | 4.50 | 5.10 | — |
| — | 5.80 | 6.50 | 6.15 | +0.49 | 35.7% | 165 | 35.7% | -0.51 | 7.25 | 6.70 | 7.80 | — |
| — | 4.00 | 4.60 | 4.30 | +0.38 | 35.7% | 170 | 35.7% | -0.63 | 10.70 | 9.20 | 12.20 | — |
| — | 2.55 | 2.85 | 2.70 | +0.28 | 35.9% | 175 | 35.9% | -0.73 | 13.70 | 12.00 | 15.40 | — |
| — | 1.75 | 2.00 | 1.88 | +0.19 | 36.2% | 180 | 36.2% | -0.82 | 17.75 | 16.10 | 19.40 | — |
| — | 0.75 | 1.30 | 1.02 | +0.13 | 36.5% | 185 | 36.5% | -0.88 | 22.15 | 20.90 | 23.40 | — |
| — | 0.40 | 0.95 | 0.68 | +0.09 | 36.8% | 190 | 36.8% | -0.93 | 27.00 | 25.60 | 28.40 | — |
| — | 0.10 | 0.85 | 0.47 | +0.06 | 37.3% | 195 | 37.3% | -0.96 | 31.95 | 30.50 | 33.40 | — |
| — | — | 0.65 | — | +0.04 | 38.0% | 200 | 38.0% | -0.99 | 36.80 | 34.70 | 38.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.