Spot 163.16
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.60 | 51.30 | 49.45 | +0.98 | 42.5% | 115 | 42.5% | -0.03 | 0.38 | 0.05 | 0.70 | — |
| — | 42.80 | 45.80 | 44.30 | +0.97 | 40.7% | 120 | 40.7% | -0.04 | — | — | 1.15 | — |
| — | 38.10 | 41.70 | 39.90 | +0.95 | 39.2% | 125 | 39.2% | -0.06 | 0.68 | 0.20 | 1.15 | — |
| — | 33.90 | 36.10 | 35.00 | +0.93 | 37.9% | 130 | 37.9% | -0.08 | 1.07 | 0.80 | 1.35 | — |
| — | 29.50 | 31.90 | 30.70 | +0.90 | 36.8% | 135 | 36.8% | -0.11 | 1.60 | 1.40 | 1.80 | — |
| — | 25.30 | 28.10 | 26.70 | +0.86 | 35.9% | 140 | 35.9% | -0.16 | 2.30 | 2.10 | 2.50 | — |
| — | 20.90 | 23.50 | 22.20 | +0.80 | 35.1% | 145 | 35.1% | -0.21 | 3.25 | 2.80 | 3.70 | — |
| — | 17.60 | 18.90 | 18.25 | +0.74 | 34.5% | 150 | 34.5% | -0.27 | 4.45 | 4.20 | 4.70 | — |
| — | 14.30 | 15.90 | 15.10 | +0.67 | 34.0% | 155 | 34.0% | -0.34 | 5.95 | 5.50 | 6.40 | — |
| — | 11.40 | 13.20 | 12.30 | +0.59 | 33.6% | 160 | 33.6% | -0.42 | 8.15 | 7.90 | 8.40 | — |
| — | 9.20 | 9.90 | 9.55 | +0.51 | 33.2% | 165 | 33.2% | -0.50 | 10.70 | 10.40 | 11.00 | — |
| — | 7.10 | 7.60 | 7.35 | +0.44 | 33.0% | 170 | 33.0% | -0.57 | 13.00 | 11.60 | 14.40 | — |
| — | 5.50 | 6.00 | 5.75 | +0.36 | 32.9% | 175 | 32.9% | -0.65 | 16.95 | 16.00 | 17.90 | — |
| — | 4.10 | 4.50 | 4.30 | +0.29 | 32.8% | 180 | 32.8% | -0.72 | 20.75 | 20.10 | 21.40 | — |
| — | 3.00 | 3.40 | 3.20 | +0.23 | 32.8% | 185 | 32.8% | -0.78 | 24.50 | 23.50 | 25.50 | — |
| — | 2.25 | 2.65 | 2.45 | +0.18 | 32.9% | 190 | 32.9% | -0.82 | 28.90 | 27.60 | 30.20 | — |
| — | 1.45 | 2.10 | 1.77 | +0.14 | 33.0% | 195 | 33.0% | -0.87 | 32.80 | 31.40 | 34.20 | — |
| — | 1.20 | 1.70 | 1.45 | +0.11 | 33.2% | 200 | 33.2% | -0.90 | 37.90 | 36.90 | 38.90 | — |
| — | 0.40 | 1.00 | 0.70 | +0.06 | 33.6% | 210 | 33.6% | -0.95 | 47.05 | 46.00 | 48.10 | — |
| — | 0.30 | 0.70 | 0.50 | +0.04 | 34.3% | 220 | 34.3% | -0.99 | 56.95 | 55.40 | 58.50 | — |
| — | 0.05 | 0.60 | 0.33 | +0.02 | 35.0% | 230 | 35.0% | -1.00 | 66.75 | 64.70 | 68.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.