Spot 163.16
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.60 | 52.30 | 50.45 | +0.94 | 40.0% | 115 | 40.0% | -0.06 | 0.97 | 0.50 | 1.45 | — |
| — | 44.00 | 47.70 | 45.85 | +0.92 | 38.8% | 120 | 38.8% | -0.08 | 1.25 | 0.65 | 1.85 | — |
| — | 39.50 | 43.20 | 41.35 | +0.90 | 37.7% | 125 | 37.7% | -0.10 | 1.70 | 1.30 | 2.10 | — |
| — | 35.20 | 38.90 | 37.05 | +0.88 | 36.7% | 130 | 36.7% | -0.13 | 2.52 | 1.85 | 3.20 | — |
| — | 31.50 | 34.90 | 33.20 | +0.84 | 35.8% | 135 | 35.8% | -0.16 | 3.05 | 1.80 | 4.30 | — |
| — | 27.20 | 30.90 | 29.05 | +0.81 | 35.1% | 140 | 35.1% | -0.20 | 4.25 | 3.70 | 4.80 | — |
| — | 24.50 | 26.70 | 25.60 | +0.76 | 34.4% | 145 | 34.4% | -0.24 | 5.40 | 4.30 | 6.50 | — |
| — | 21.00 | 23.10 | 22.05 | +0.71 | 33.9% | 150 | 33.9% | -0.30 | 6.95 | 6.30 | 7.60 | — |
| — | 17.90 | 20.10 | 19.00 | +0.66 | 33.5% | 155 | 33.5% | -0.35 | 8.45 | 7.70 | 9.20 | — |
| — | 15.30 | 16.80 | 16.05 | +0.60 | 33.1% | 160 | 33.1% | -0.41 | 10.50 | 9.70 | 11.30 | — |
| — | 12.90 | 13.50 | 13.20 | +0.54 | 32.9% | 165 | 32.9% | -0.47 | 13.20 | 12.60 | 13.80 | — |
| — | 9.50 | 11.30 | 10.40 | +0.48 | 32.7% | 170 | 32.7% | -0.53 | 16.25 | 15.70 | 16.80 | — |
| — | 8.80 | 9.40 | 9.10 | +0.43 | 32.5% | 175 | 32.5% | -0.59 | 19.50 | 17.90 | 21.10 | — |
| — | 7.20 | 7.80 | 7.50 | +0.37 | 32.5% | 180 | 32.5% | -0.65 | 22.65 | 20.70 | 24.60 | — |
| — | 5.80 | 6.40 | 6.10 | +0.32 | 32.4% | 185 | 32.4% | -0.70 | 26.55 | 25.50 | 27.60 | — |
| — | 4.00 | 5.50 | 4.75 | +0.28 | 32.4% | 190 | 32.4% | -0.75 | 30.50 | 29.30 | 31.70 | — |
| — | 3.60 | 4.70 | 4.15 | +0.23 | 32.5% | 195 | 32.5% | -0.79 | 34.50 | 33.30 | 35.70 | — |
| — | 3.20 | 3.70 | 3.45 | +0.20 | 32.5% | 200 | 32.5% | -0.83 | 38.60 | 37.30 | 39.90 | — |
| — | 1.70 | 2.55 | 2.12 | +0.14 | 32.7% | 210 | 32.7% | -0.89 | 47.75 | 46.40 | 49.10 | — |
| — | 1.30 | 1.90 | 1.60 | +0.10 | 33.0% | 220 | 33.0% | -0.94 | 57.05 | 55.20 | 58.90 | — |
| — | 0.85 | 1.30 | 1.07 | +0.07 | 33.3% | 230 | 33.3% | -0.98 | 66.65 | 64.80 | 68.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.