Spot 161.65
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.30 | 58.90 | 57.10 | +1.00 | 72.9% | 105 | 72.9% | -0.00 | — | — | 2.15 | — |
| — | 50.10 | 53.90 | 52.00 | +1.00 | 65.9% | 110 | 65.9% | -0.00 | — | — | 2.10 | — |
| — | 45.30 | 48.90 | 47.10 | +1.00 | 60.1% | 115 | 60.1% | -0.00 | — | — | 2.15 | — |
| — | 40.10 | 43.90 | 42.00 | +1.00 | 55.1% | 120 | 55.1% | -0.00 | — | — | 2.15 | — |
| — | 35.90 | 38.90 | 37.40 | +1.00 | 50.8% | 125 | 50.8% | -0.00 | — | — | 2.10 | — |
| — | 30.40 | 34.00 | 32.20 | +1.00 | 47.0% | 130 | 47.0% | -0.00 | — | — | 1.95 | — |
| — | 25.40 | 28.90 | 27.15 | +1.00 | 43.5% | 135 | 43.5% | -0.00 | — | — | 2.15 | — |
| — | 20.40 | 24.00 | 22.20 | +0.99 | 40.3% | 140 | 40.3% | -0.01 | — | — | 0.20 | — |
| — | 15.40 | 19.00 | 17.20 | +0.98 | 37.3% | 145 | 37.3% | -0.02 | — | — | 0.20 | — |
| — | — | — | — | +0.95 | 35.2% | 149 | 35.2% | -0.05 | — | — | — | — |
| — | 11.30 | 14.10 | 12.70 | +0.93 | 34.7% | 150 | 34.7% | -0.07 | 0.17 | 0.05 | 0.30 | — |
| — | 9.20 | 10.80 | 10.00 | +0.89 | 33.7% | 152.5 | 33.7% | -0.11 | 0.25 | 0.05 | 0.45 | — |
| — | 7.00 | 8.60 | 7.80 | +0.82 | 32.8% | 155 | 32.8% | -0.18 | 0.70 | 0.50 | 0.90 | — |
| — | 5.10 | 7.20 | 6.15 | +0.72 | 31.9% | 157.5 | 31.9% | -0.28 | 0.95 | 0.50 | 1.40 | — |
| — | 3.60 | 5.20 | 4.40 | +0.60 | 31.2% | 160 | 31.2% | -0.39 | 2.02 | 0.85 | 3.20 | — |
| — | 2.35 | 3.50 | 2.92 | +0.47 | 30.7% | 162.5 | 30.7% | -0.53 | 3.02 | 2.35 | 3.70 | — |
| — | 1.20 | 2.40 | 1.80 | +0.34 | 30.4% | 165 | 30.4% | -0.66 | 4.65 | 4.00 | 5.30 | — |
| — | 0.60 | 1.00 | 0.80 | +0.23 | 30.2% | 167.5 | 30.2% | -0.78 | 6.30 | 5.60 | 7.00 | — |
| — | 0.40 | 0.55 | 0.47 | +0.14 | 30.2% | 170 | 30.2% | -0.87 | 8.25 | 7.40 | 9.10 | — |
| — | 0.05 | 0.40 | 0.23 | +0.08 | 30.3% | 172.5 | 30.3% | -0.93 | 10.60 | 9.70 | 11.50 | — |
| — | 0.10 | 0.50 | 0.30 | +0.04 | 30.4% | 175 | 30.4% | -0.97 | 13.05 | 12.10 | 14.00 | — |
| — | — | 0.45 | — | +0.02 | 30.6% | 177.5 | 30.6% | -0.99 | 15.20 | 14.00 | 16.40 | — |
| — | — | 0.25 | — | +0.01 | 30.9% | 180 | 30.9% | -1.00 | 18.10 | 16.30 | 19.90 | — |
| — | — | 0.30 | — | +0.00 | 31.3% | 182.5 | 31.3% | -1.00 | 20.55 | 19.00 | 22.10 | — |
| — | — | 0.75 | — | +0.00 | 31.7% | 185 | 31.7% | -1.00 | 23.10 | 21.30 | 24.90 | — |
| — | — | 0.65 | — | +0.00 | 32.1% | 187.5 | 32.1% | -1.00 | 25.60 | 23.80 | 27.40 | — |
| — | — | 0.30 | — | +0.00 | 32.6% | 190 | 32.6% | -1.00 | 28.05 | 26.30 | 29.80 | — |
| — | — | 0.20 | — | +0.00 | 33.6% | 195 | 33.6% | -1.00 | 33.20 | 31.50 | 34.90 | — |
| — | — | 1.15 | — | +0.00 | 34.9% | 200 | 34.9% | -1.00 | 38.15 | 36.20 | 40.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.