Spot 161.65
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.50 | 59.30 | 57.40 | +0.99 | 64.9% | 105 | 64.9% | -0.01 | — | — | 1.15 | — |
| — | 50.70 | 54.00 | 52.35 | +0.99 | 61.7% | 110 | 61.7% | -0.01 | — | — | 0.75 | — |
| — | 45.70 | 48.60 | 47.15 | +0.99 | 58.3% | 115 | 58.3% | -0.01 | — | — | 1.00 | — |
| — | 40.80 | 43.60 | 42.20 | +0.98 | 54.8% | 120 | 54.8% | -0.02 | — | — | 0.30 | — |
| — | 36.20 | 39.20 | 37.70 | +0.97 | 51.3% | 125 | 51.3% | -0.03 | — | — | 0.75 | — |
| — | 30.90 | 34.50 | 32.70 | +0.96 | 47.8% | 130 | 47.8% | -0.04 | — | — | 1.75 | — |
| — | 26.10 | 29.70 | 27.90 | +0.94 | 44.6% | 135 | 44.6% | -0.06 | — | — | 1.15 | — |
| — | 21.70 | 24.70 | 23.20 | +0.91 | 41.7% | 140 | 41.7% | -0.09 | — | — | 1.35 | — |
| — | 17.70 | 20.30 | 19.00 | +0.86 | 39.3% | 145 | 39.3% | -0.14 | 1.25 | 0.85 | 1.65 | — |
| — | 13.50 | 16.10 | 14.80 | +0.79 | 37.4% | 150 | 37.4% | -0.22 | 2.02 | 1.85 | 2.20 | — |
| — | 10.20 | 12.00 | 11.10 | +0.69 | 36.2% | 155 | 36.2% | -0.31 | 3.08 | 2.55 | 3.60 | — |
| — | 6.30 | 9.30 | 7.80 | +0.57 | 35.5% | 160 | 35.5% | -0.43 | 5.10 | 4.60 | 5.60 | — |
| — | 5.10 | 5.60 | 5.35 | +0.45 | 35.2% | 165 | 35.2% | -0.55 | 7.35 | 6.50 | 8.20 | — |
| — | 3.20 | 4.20 | 3.70 | +0.34 | 35.1% | 170 | 35.1% | -0.67 | 10.40 | 9.10 | 11.70 | — |
| — | 2.10 | 3.00 | 2.55 | +0.24 | 35.1% | 175 | 35.1% | -0.77 | 14.50 | 13.50 | 15.50 | — |
| — | 1.20 | 1.70 | 1.45 | +0.16 | 35.2% | 180 | 35.2% | -0.85 | 18.50 | 17.00 | 20.00 | — |
| — | 0.30 | 1.20 | 0.75 | +0.10 | 35.5% | 185 | 35.5% | -0.91 | 23.25 | 21.80 | 24.70 | — |
| 44 | 0.10 | 1.05 | 0.57 | +0.06 | 36.0% | 190 | 36.0% | -0.96 | 28.00 | 26.60 | 29.40 | — |
| — | — | 2.05 | — | +0.04 | 36.7% | 195 | 36.7% | -0.98 | 33.20 | 31.50 | 34.90 | — |
| — | — | 0.65 | — | +0.03 | 37.7% | 200 | 37.7% | -1.00 | 38.25 | 36.20 | 40.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.