Spot 161.65
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.90 | 54.70 | 52.80 | +0.98 | 43.8% | 110 | 43.8% | -0.02 | — | — | 0.75 | — |
| — | 46.20 | 49.80 | 48.00 | +0.98 | 41.7% | 115 | 41.7% | -0.03 | — | — | 0.65 | — |
| — | 41.90 | 44.00 | 42.95 | +0.97 | 39.9% | 120 | 39.9% | -0.04 | 0.57 | 0.30 | 0.85 | — |
| — | 37.30 | 40.20 | 38.75 | +0.95 | 38.4% | 125 | 38.4% | -0.06 | 0.75 | 0.40 | 1.10 | — |
| — | 32.80 | 35.30 | 34.05 | +0.92 | 37.2% | 130 | 37.2% | -0.09 | 1.10 | 0.40 | 1.80 | — |
| — | 28.40 | 31.00 | 29.70 | +0.89 | 36.2% | 135 | 36.2% | -0.12 | 1.68 | 1.55 | 1.80 | — |
| — | 24.00 | 26.70 | 25.35 | +0.85 | 35.3% | 140 | 35.3% | -0.16 | 2.23 | 1.85 | 2.60 | — |
| — | 20.20 | 22.60 | 21.40 | +0.79 | 34.6% | 145 | 34.6% | -0.22 | 3.12 | 2.75 | 3.50 | — |
| — | 16.60 | 19.00 | 17.80 | +0.73 | 34.0% | 150 | 34.0% | -0.29 | 4.30 | 3.60 | 5.00 | — |
| — | 13.30 | 14.60 | 13.95 | +0.65 | 33.6% | 155 | 33.6% | -0.36 | 5.95 | 5.20 | 6.70 | — |
| — | 10.70 | 12.00 | 11.35 | +0.57 | 33.2% | 160 | 33.2% | -0.44 | 8.35 | 7.80 | 8.90 | — |
| — | 8.30 | 9.80 | 9.05 | +0.49 | 33.0% | 165 | 33.0% | -0.52 | 10.50 | 9.40 | 11.60 | — |
| — | 6.30 | 7.10 | 6.70 | +0.41 | 32.8% | 170 | 32.8% | -0.60 | 13.65 | 12.40 | 14.90 | — |
| — | 4.80 | 5.70 | 5.25 | +0.34 | 32.8% | 175 | 32.8% | -0.67 | 17.25 | 16.20 | 18.30 | — |
| — | 3.50 | 4.80 | 4.15 | +0.27 | 32.8% | 180 | 32.8% | -0.74 | 20.80 | 19.50 | 22.10 | — |
| — | 2.60 | 3.40 | 3.00 | +0.22 | 32.8% | 185 | 32.8% | -0.79 | 24.90 | 23.60 | 26.20 | — |
| — | 1.50 | 3.20 | 2.35 | +0.17 | 32.9% | 190 | 32.9% | -0.84 | 29.35 | 28.00 | 30.70 | — |
| — | 0.70 | 1.85 | 1.27 | +0.13 | 33.1% | 195 | 33.1% | -0.88 | 33.65 | 32.30 | 35.00 | — |
| — | 0.85 | 1.50 | 1.18 | +0.10 | 33.3% | 200 | 33.3% | -0.91 | 38.50 | 37.30 | 39.70 | — |
| — | 0.25 | 0.65 | 0.45 | +0.06 | 33.8% | 210 | 33.8% | -0.96 | 48.00 | 46.70 | 49.30 | — |
| — | 0.10 | 0.50 | 0.30 | +0.03 | 34.5% | 220 | 34.5% | -1.00 | 58.20 | 56.50 | 59.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.