Spot 161.65
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.90 | 55.50 | 53.70 | — | — | 110 | — | — | 0.75 | 0.15 | 1.35 | — |
| — | 47.20 | 50.80 | 49.00 | — | — | 115 | 38.9% | -0.06 | 1.05 | 0.65 | 1.45 | — |
| — | 42.90 | 46.00 | 44.45 | — | — | 120 | — | — | 1.27 | 0.95 | 1.60 | — |
| — | 38.20 | 41.90 | 40.05 | — | — | 125 | — | — | 1.88 | 0.90 | 2.85 | — |
| — | 33.90 | 37.60 | 35.75 | — | — | 130 | — | — | 2.48 | 1.65 | 3.30 | — |
| — | 29.80 | 33.50 | 31.65 | — | — | 135 | — | — | 3.23 | 2.65 | 3.80 | — |
| — | 25.90 | 29.70 | 27.80 | — | — | 140 | 34.9% | -0.21 | 4.47 | 2.75 | 6.20 | — |
| — | 22.30 | 26.10 | 24.20 | +0.75 | 34.4% | 145 | 34.4% | -0.26 | 5.70 | 5.30 | 6.10 | — |
| — | 20.10 | 21.90 | 21.00 | +0.70 | 33.9% | 150 | 33.9% | -0.31 | 7.35 | 6.90 | 7.80 | — |
| — | 17.20 | 19.50 | 18.35 | +0.64 | 33.5% | 155 | 33.5% | -0.37 | 9.15 | 8.80 | 9.50 | — |
| — | 14.40 | 17.10 | 15.75 | +0.58 | 33.2% | 160 | 33.2% | -0.43 | 11.50 | 11.00 | 12.00 | — |
| — | 12.10 | 14.00 | 13.05 | +0.52 | 33.0% | 165 | 33.0% | -0.49 | 13.65 | 12.70 | 14.60 | — |
| — | 8.90 | 12.00 | 10.45 | +0.46 | 32.8% | 170 | 32.8% | -0.55 | 17.10 | 16.60 | 17.60 | — |
| — | 7.30 | 9.30 | 8.30 | +0.41 | 32.7% | 175 | 32.7% | -0.61 | 19.85 | 19.00 | 20.70 | — |
| — | 6.80 | 7.90 | 7.35 | +0.35 | 32.6% | 180 | 32.6% | -0.67 | 23.10 | 21.80 | 24.40 | — |
| — | 5.50 | 6.20 | 5.85 | +0.31 | 32.6% | 185 | 32.6% | -0.72 | 26.85 | 25.50 | 28.20 | — |
| — | 4.50 | 5.10 | 4.80 | +0.26 | 32.7% | 190 | 32.7% | -0.77 | 31.95 | 30.70 | 33.20 | — |
| — | 3.60 | 4.10 | 3.85 | +0.22 | 32.8% | 195 | 32.8% | -0.81 | 35.55 | 33.70 | 37.40 | — |
| — | 2.95 | 3.40 | 3.17 | +0.19 | 32.9% | 200 | 32.9% | -0.84 | 39.85 | 38.30 | 41.40 | — |
| — | 1.80 | 2.40 | 2.10 | +0.13 | 33.2% | 210 | 33.2% | -0.90 | 49.00 | 47.20 | 50.80 | — |
| — | 1.05 | 1.75 | 1.40 | +0.09 | 33.6% | 220 | 33.6% | -0.94 | 58.35 | 56.50 | 60.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.