Spot 163.51
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 04:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.70 | 60.70 | 58.70 | +1.00 | 71.7% | 105 | 71.7% | -0.00 | — | — | 2.15 | — |
| — | 51.70 | 55.70 | 53.70 | +1.00 | 64.9% | 110 | 64.9% | -0.00 | — | — | 2.15 | — |
| — | 46.70 | 50.70 | 48.70 | +1.00 | 59.6% | 115 | 59.6% | -0.00 | — | — | 2.15 | — |
| — | 41.70 | 45.70 | 43.70 | +1.00 | 55.2% | 120 | 55.2% | -0.00 | — | — | 2.15 | — |
| — | 36.70 | 40.70 | 38.70 | +1.00 | 51.3% | 125 | 51.3% | -0.00 | — | — | 2.15 | — |
| — | 31.70 | 35.80 | 33.75 | — | — | 130 | 47.7% | -0.00 | — | — | 1.75 | — |
| — | 27.30 | 30.60 | 28.95 | +1.00 | 44.4% | 135 | 44.4% | -0.00 | — | — | 0.95 | — |
| — | 21.80 | 25.80 | 23.80 | +1.00 | 41.3% | 140 | 41.3% | -0.00 | — | — | 0.10 | — |
| — | 16.90 | 20.80 | 18.85 | +0.99 | 38.1% | 145 | 38.1% | -0.01 | — | — | 0.15 | — |
| — | 13.40 | 15.90 | 14.65 | +0.97 | 35.2% | 149 | 35.2% | -0.03 | — | — | 2.15 | — |
| — | 12.50 | 15.80 | 14.15 | +0.97 | 34.5% | 150 | 34.5% | -0.03 | — | — | 0.25 | — |
| — | 10.10 | 13.10 | 11.60 | +0.94 | 32.6% | 152.5 | 32.6% | -0.06 | 0.12 | 0.05 | 0.20 | — |
| — | 8.50 | 10.40 | 9.45 | +0.90 | 31.0% | 155 | 31.0% | -0.10 | 0.23 | 0.10 | 0.35 | — |
| — | 5.60 | 7.70 | 6.65 | +0.83 | 29.6% | 157.5 | 29.6% | -0.17 | 0.47 | 0.30 | 0.65 | — |
| — | 3.40 | 6.10 | 4.75 | +0.72 | 28.7% | 160 | 28.7% | -0.28 | 0.93 | 0.60 | 1.25 | — |
| — | 2.20 | 3.90 | 3.05 | +0.58 | 28.2% | 162.5 | 28.2% | -0.42 | 1.75 | 1.50 | 2.00 | — |
| — | 1.65 | 2.05 | 1.85 | +0.43 | 28.1% | 165 | 28.1% | -0.58 | 3.10 | 2.50 | 3.70 | — |
| — | 0.45 | 1.15 | 0.80 | +0.28 | 28.2% | 167.5 | 28.2% | -0.72 | 4.75 | 3.40 | 6.10 | — |
| — | 0.45 | 0.65 | 0.55 | +0.17 | 28.6% | 170 | 28.6% | -0.83 | 7.35 | 5.90 | 8.80 | — |
| — | 0.20 | 0.30 | 0.25 | +0.10 | 28.9% | 172.5 | 28.9% | -0.91 | 9.05 | 7.70 | 10.40 | — |
| — | 0.10 | 0.25 | 0.17 | +0.05 | 29.2% | 175 | 29.2% | -0.96 | 11.55 | 9.60 | 13.50 | — |
| — | — | 0.30 | — | +0.02 | 29.5% | 177.5 | 29.5% | -0.99 | 14.00 | 12.20 | 15.80 | — |
| — | — | 0.15 | — | +0.01 | 29.8% | 180 | 29.8% | -1.00 | 16.45 | 14.60 | 18.30 | — |
| — | — | 0.20 | — | +0.00 | 30.2% | 182.5 | 30.2% | -1.00 | 19.30 | 17.70 | 20.90 | — |
| — | — | 0.20 | — | +0.00 | 30.6% | 185 | 30.6% | -1.00 | 21.40 | 19.40 | 23.40 | — |
| — | — | 0.20 | — | +0.00 | 31.1% | 187.5 | 31.1% | -1.00 | 24.10 | 22.30 | 25.90 | — |
| — | — | 0.25 | — | +0.00 | 31.6% | 190 | 31.6% | -1.00 | 26.60 | 24.80 | 28.40 | — |
| — | — | 0.20 | — | +0.00 | 32.9% | 195 | 32.9% | -1.00 | 31.55 | 30.30 | 32.80 | — |
| — | — | 0.20 | — | +0.00 | 34.4% | 200 | 34.4% | -1.00 | 36.40 | 34.40 | 38.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.