Spot 163.51
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 04:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.90 | 60.80 | 58.85 | +1.00 | 52.8% | 105 | 52.8% | -0.00 | — | — | 2.10 | — |
| — | 52.40 | 55.80 | 54.10 | +1.00 | 54.1% | 110 | 54.1% | -0.00 | — | — | 2.15 | — |
| — | 46.80 | 50.80 | 48.80 | +1.00 | 52.7% | 115 | 52.7% | -0.00 | — | — | 2.15 | — |
| — | 41.80 | 44.80 | 43.30 | +1.00 | 49.7% | 120 | 49.7% | -0.00 | — | — | 2.15 | — |
| — | 36.90 | 40.80 | 38.85 | +1.00 | 46.1% | 125 | 46.1% | -0.00 | — | — | 1.15 | — |
| — | 31.80 | 35.90 | 33.85 | +1.00 | 42.4% | 130 | 42.4% | -0.00 | — | — | 1.55 | — |
| — | 26.80 | 30.90 | 28.85 | +1.00 | 38.9% | 135 | 38.9% | -0.00 | — | — | 0.55 | — |
| — | 23.60 | 25.50 | 24.55 | +0.99 | 35.9% | 140 | 35.9% | -0.01 | — | — | 0.50 | — |
| — | 17.50 | 20.80 | 19.15 | +0.97 | 33.3% | 145 | 33.3% | -0.03 | 0.15 | 0.05 | 0.25 | — |
| — | 13.70 | 16.40 | 15.05 | +0.94 | 31.7% | 149 | 31.7% | -0.06 | 0.28 | 0.15 | 0.40 | — |
| — | 13.70 | 15.60 | 14.65 | +0.93 | 31.3% | 150 | 31.3% | -0.07 | 0.42 | 0.20 | 0.65 | — |
| — | 11.50 | 12.70 | 12.10 | +0.89 | 30.5% | 152.5 | 30.5% | -0.11 | 0.47 | 0.35 | 0.60 | — |
| — | 9.30 | 10.70 | 10.00 | +0.84 | 29.8% | 155 | 29.8% | -0.17 | 1.05 | 0.70 | 1.40 | — |
| — | 6.20 | 8.70 | 7.45 | +0.76 | 29.1% | 157.5 | 29.1% | -0.24 | 1.20 | 1.05 | 1.35 | — |
| — | 5.50 | 6.50 | 6.00 | +0.67 | 28.7% | 160 | 28.7% | -0.33 | 1.88 | 1.70 | 2.05 | — |
| — | 4.00 | 4.40 | 4.20 | +0.57 | 28.3% | 162.5 | 28.3% | -0.43 | 2.85 | 2.60 | 3.10 | — |
| — | 2.40 | 3.10 | 2.75 | — | — | 165 | 28.1% | -0.55 | 4.05 | 3.80 | 4.30 | — |
| — | 1.90 | 2.10 | 2.00 | +0.35 | 28.0% | 167.5 | 28.0% | -0.65 | 5.65 | 5.20 | 6.10 | — |
| — | 1.25 | 2.15 | 1.70 | +0.26 | 28.2% | 170 | 28.2% | -0.75 | 7.45 | 7.00 | 7.90 | — |
| — | 0.75 | 0.90 | 0.82 | +0.18 | 28.5% | 172.5 | — | — | 9.30 | 8.70 | 9.90 | — |
| — | 0.50 | 1.05 | 0.78 | +0.13 | 29.0% | 175 | 29.0% | -0.88 | 11.80 | 10.90 | 12.70 | — |
| — | 0.05 | 0.75 | 0.40 | +0.09 | 29.6% | 177.5 | 29.6% | -0.93 | 14.20 | 13.00 | 15.40 | — |
| — | 0.20 | 0.60 | 0.40 | +0.06 | 30.4% | 180 | 30.4% | -0.96 | 16.70 | 15.50 | 17.90 | — |
| — | 0.10 | 0.50 | 0.30 | +0.04 | 31.3% | 182.5 | 31.3% | -0.98 | 18.85 | 16.90 | 20.80 | — |
| — | 0.10 | 0.25 | 0.17 | +0.03 | 32.2% | 185 | 32.2% | -0.99 | 21.35 | 19.40 | 23.30 | — |
| — | — | 0.75 | — | +0.02 | 33.0% | 187.5 | 33.0% | -1.00 | 23.95 | 22.00 | 25.90 | — |
| — | 0.05 | 0.10 | 0.07 | +0.01 | 33.9% | 190 | 33.9% | -1.00 | 26.45 | 24.60 | 28.30 | — |
| — | — | 0.05 | — | +0.01 | 35.3% | 195 | 35.3% | -1.00 | 31.45 | 29.50 | 33.40 | — |
| — | — | 0.40 | — | +0.00 | 36.5% | 200 | 36.5% | -1.00 | 36.50 | 34.60 | 38.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.