Spot 163.51
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 04:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.00 | 61.10 | 59.05 | +1.00 | 64.9% | 105 | 64.9% | -0.00 | — | — | 1.15 | — |
| — | 52.10 | 56.10 | 54.10 | +0.99 | 61.7% | 110 | 61.7% | -0.01 | — | — | 0.95 | — |
| — | 47.10 | 51.10 | 49.10 | +0.99 | 58.3% | 115 | 58.3% | -0.01 | — | — | 0.95 | — |
| — | 42.10 | 46.20 | 44.15 | +0.98 | 54.9% | 120 | 54.9% | -0.02 | — | — | 0.25 | — |
| — | 37.20 | 41.20 | 39.20 | +0.98 | 51.3% | 125 | 51.3% | -0.02 | — | — | 1.15 | — |
| — | 32.90 | 35.70 | 34.30 | +0.97 | 47.8% | 130 | 47.8% | -0.03 | — | — | 0.80 | — |
| — | 28.00 | 31.40 | 29.70 | +0.95 | 44.5% | 135 | 44.5% | -0.05 | — | — | 0.85 | — |
| — | 22.60 | 26.60 | 24.60 | +0.92 | 41.5% | 140 | 41.5% | -0.08 | — | — | 1.00 | — |
| — | 18.20 | 22.00 | 20.10 | +0.88 | 39.0% | 145 | 39.0% | -0.12 | 0.80 | 0.55 | 1.05 | — |
| — | 14.00 | 17.50 | 15.75 | +0.82 | 36.9% | 150 | 36.9% | -0.18 | 1.75 | 1.15 | 2.35 | — |
| — | 11.50 | 13.20 | 12.35 | +0.74 | 35.4% | 155 | 35.4% | -0.27 | 2.65 | 2.40 | 2.90 | — |
| — | 6.80 | 10.40 | 8.60 | +0.62 | 34.4% | 160 | 34.4% | -0.38 | 4.40 | 3.30 | 5.50 | 45 |
| — | 4.60 | 6.30 | 5.45 | +0.49 | 33.8% | 165 | 33.8% | -0.51 | 7.00 | 5.30 | 8.70 | — |
| — | 3.20 | 4.80 | 4.00 | +0.37 | 33.4% | 170 | 33.4% | -0.64 | 9.45 | 7.80 | 11.10 | — |
| — | 1.65 | 3.40 | 2.52 | +0.26 | 33.3% | 175 | 33.3% | -0.75 | 13.70 | 12.60 | 14.80 | — |
| — | 1.30 | 1.90 | 1.60 | +0.17 | 33.4% | 180 | 33.4% | -0.84 | 17.60 | 16.30 | 18.90 | — |
| — | 0.40 | 1.05 | 0.72 | +0.11 | 33.8% | 185 | 33.8% | -0.91 | 21.90 | 20.50 | 23.30 | — |
| — | 0.15 | 0.95 | 0.55 | +0.07 | 34.5% | 190 | 34.5% | -0.95 | 26.60 | 24.70 | 28.50 | — |
| — | 0.05 | 0.80 | 0.42 | +0.04 | 35.5% | 195 | 35.5% | -0.98 | 31.40 | 29.40 | 33.40 | — |
| — | — | 0.65 | — | +0.03 | 36.7% | 200 | 36.7% | -1.00 | 36.40 | 34.40 | 38.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.