Spot 163.51
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 04:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.50 | 51.60 | 49.55 | +0.98 | 42.3% | 115 | 42.3% | -0.03 | — | — | 1.35 | — |
| — | 42.70 | 46.70 | 44.70 | +0.97 | 40.3% | 120 | 40.3% | -0.04 | — | — | 1.10 | — |
| — | 37.90 | 41.70 | 39.80 | +0.96 | 38.5% | 125 | 38.5% | -0.05 | 0.60 | 0.30 | 0.90 | — |
| — | 33.20 | 37.20 | 35.20 | +0.94 | 37.0% | 130 | 37.0% | -0.08 | 0.93 | 0.50 | 1.35 | — |
| — | 29.10 | 32.60 | 30.85 | +0.91 | 35.8% | 135 | 35.8% | -0.11 | 1.40 | 1.05 | 1.75 | — |
| — | 24.70 | 28.20 | 26.45 | +0.87 | 34.8% | 140 | 34.8% | -0.15 | 2.38 | 1.80 | 2.95 | — |
| — | 20.60 | 24.10 | 22.35 | +0.82 | 34.0% | 145 | 34.0% | -0.20 | 2.90 | 2.70 | 3.10 | — |
| — | 16.90 | 19.20 | 18.05 | +0.76 | 33.3% | 150 | 33.3% | -0.26 | 4.30 | 3.40 | 5.20 | — |
| — | 13.80 | 16.90 | 15.35 | +0.68 | 32.8% | 155 | 32.8% | -0.33 | 5.75 | 5.50 | 6.00 | — |
| — | 11.30 | 12.40 | 11.85 | +0.60 | 32.4% | 160 | 32.4% | -0.41 | 7.75 | 6.40 | 9.10 | — |
| — | 7.60 | 10.50 | 9.05 | +0.52 | 32.2% | 165 | 32.2% | -0.50 | 10.35 | 8.60 | 12.10 | — |
| — | 5.60 | 8.60 | 7.10 | +0.43 | 32.0% | 170 | 32.0% | -0.58 | 13.05 | 11.80 | 14.30 | — |
| — | 5.00 | 6.60 | 5.80 | +0.36 | 32.0% | 175 | 32.0% | -0.66 | 16.35 | 14.70 | 18.00 | — |
| — | 3.00 | 4.40 | 3.70 | +0.29 | 32.0% | 180 | 32.0% | -0.73 | 20.25 | 18.40 | 22.10 | — |
| — | 2.55 | 4.90 | 3.73 | +0.23 | 32.1% | 185 | 32.1% | -0.78 | 24.40 | 23.30 | 25.50 | — |
| — | 1.40 | 2.55 | 1.98 | +0.18 | 32.3% | 190 | 32.3% | -0.83 | 28.45 | 27.50 | 29.40 | — |
| — | 0.60 | 1.70 | 1.15 | +0.14 | 32.5% | 195 | 32.5% | -0.87 | 32.45 | 31.70 | 33.20 | — |
| — | 0.90 | 1.55 | 1.23 | +0.10 | 32.7% | 200 | 32.7% | -0.90 | 37.50 | 36.30 | 38.70 | — |
| — | 0.45 | 1.00 | 0.72 | +0.06 | 33.3% | 210 | 33.3% | -0.95 | 46.85 | 45.70 | 48.00 | — |
| — | 0.15 | 0.45 | 0.30 | +0.03 | 34.1% | 220 | 34.1% | -0.97 | 56.50 | 55.20 | 57.80 | — |
| — | 0.05 | 1.75 | 0.90 | +0.02 | 34.9% | 230 | 34.9% | -0.99 | 66.40 | 64.40 | 68.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.