Spot 163.51
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 04:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.50 | 52.40 | 50.45 | +0.95 | 39.5% | 115 | 39.5% | -0.06 | 0.93 | 0.45 | 1.40 | — |
| — | 43.90 | 47.90 | 45.90 | +0.93 | 38.4% | 120 | 38.4% | -0.07 | 1.20 | 0.60 | 1.80 | — |
| — | 39.50 | 43.40 | 41.45 | +0.91 | 37.4% | 125 | 37.4% | -0.10 | 1.77 | 1.05 | 2.50 | — |
| — | 35.10 | 39.00 | 37.05 | +0.88 | 36.6% | 130 | 36.6% | -0.12 | 2.30 | 2.05 | 2.55 | — |
| — | 31.40 | 34.70 | 33.05 | +0.85 | 35.8% | 135 | 35.8% | -0.16 | 3.12 | 2.75 | 3.50 | — |
| — | 26.90 | 31.00 | 28.95 | +0.81 | 35.2% | 140 | 35.2% | -0.20 | 4.25 | 3.80 | 4.70 | — |
| — | 23.20 | 27.30 | 25.25 | +0.76 | 34.7% | 145 | 34.7% | -0.24 | 5.40 | 4.70 | 6.10 | — |
| — | 20.40 | 23.90 | 22.15 | +0.71 | 34.2% | 150 | 34.2% | -0.29 | 6.90 | 5.70 | 8.10 | — |
| — | 17.20 | 20.40 | 18.80 | +0.66 | 33.8% | 155 | 33.8% | -0.35 | 8.40 | 6.90 | 9.90 | — |
| — | 13.90 | 17.50 | 15.70 | +0.60 | 33.5% | 160 | 33.5% | -0.41 | 10.40 | 9.40 | 11.40 | — |
| — | 12.70 | 14.30 | 13.50 | +0.54 | 33.2% | 165 | — | — | 13.35 | 11.90 | 14.80 | — |
| — | 10.30 | 12.00 | 11.15 | +0.48 | 32.9% | 170 | 32.9% | -0.53 | 16.25 | 14.70 | 17.80 | — |
| — | 8.70 | 10.10 | 9.40 | +0.42 | 32.7% | 175 | 32.7% | -0.59 | 19.60 | 18.40 | 20.80 | — |
| — | 6.10 | 9.20 | 7.65 | +0.37 | 32.6% | 180 | 32.6% | -0.65 | 22.45 | 20.80 | 24.10 | — |
| — | 5.60 | 6.90 | 6.25 | +0.32 | 32.5% | 185 | 32.5% | -0.71 | 26.25 | 24.30 | 28.20 | — |
| — | 4.00 | 6.20 | 5.10 | +0.27 | 32.4% | 190 | — | — | 29.95 | 28.30 | 31.60 | — |
| — | 3.50 | 4.70 | 4.10 | — | — | 195 | — | — | 34.30 | 32.40 | 36.20 | — |
| — | 2.90 | 3.80 | 3.35 | +0.19 | 32.4% | 200 | 32.4% | -0.84 | 38.50 | 36.50 | 40.50 | — |
| — | 1.90 | 2.55 | 2.23 | — | — | 210 | 32.4% | -0.89 | 47.50 | 45.50 | 49.50 | — |
| — | 0.65 | 1.80 | 1.23 | +0.09 | 32.7% | 220 | 32.7% | -0.94 | 56.90 | 54.90 | 58.90 | — |
| — | 0.40 | 1.50 | 0.95 | +0.06 | 33.0% | 230 | 33.0% | -0.96 | 66.70 | 64.90 | 68.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.