Spot 164.56
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.50 | 56.40 | 54.45 | +1.00 | 64.6% | 110 | 64.6% | +0.00 | — | — | 2.15 | — |
| — | 47.60 | 51.40 | 49.50 | +1.00 | 60.8% | 115 | 60.8% | +0.00 | — | — | 2.15 | — |
| — | 42.60 | 46.20 | 44.40 | +1.00 | 56.9% | 120 | 56.9% | +0.00 | — | — | 2.15 | — |
| — | 37.60 | 41.40 | 39.50 | +1.00 | 53.0% | 125 | 53.0% | +0.00 | — | — | 2.15 | — |
| — | 32.60 | 36.10 | 34.35 | +1.00 | 49.2% | 130 | 49.2% | -0.00 | — | — | 2.15 | — |
| — | 27.60 | 31.20 | 29.40 | +1.00 | 45.7% | 135 | 45.7% | -0.00 | — | — | 2.15 | — |
| — | 22.60 | 26.10 | 24.35 | +1.00 | 42.5% | 140 | 42.5% | -0.00 | — | — | 0.10 | — |
| — | 17.50 | 21.10 | 19.30 | +1.00 | 39.8% | 145 | 39.8% | -0.00 | — | — | 0.20 | — |
| — | 13.70 | 16.10 | 14.90 | +0.99 | 38.0% | 149 | 38.0% | -0.01 | — | — | 2.15 | — |
| — | 12.50 | 15.70 | 14.10 | +0.99 | 37.6% | 150 | 37.6% | -0.01 | — | — | 0.15 | — |
| — | 10.10 | 13.30 | 11.70 | +0.98 | 36.6% | 152.5 | 36.6% | -0.02 | 0.10 | 0.05 | 0.15 | — |
| — | 7.70 | 10.90 | 9.30 | +0.95 | 35.6% | 155 | 35.6% | -0.05 | 0.12 | 0.05 | 0.20 | — |
| — | 5.30 | 8.90 | 7.10 | +0.89 | 34.6% | 157.5 | 34.6% | -0.11 | 0.28 | 0.10 | 0.45 | — |
| — | 3.10 | 6.80 | 4.95 | +0.80 | 33.7% | 160 | 33.7% | -0.20 | 0.65 | 0.50 | 0.80 | — |
| — | 2.80 | 4.20 | 3.50 | +0.65 | 33.0% | 162.5 | 33.0% | -0.35 | 0.88 | 0.15 | 1.60 | — |
| — | 1.50 | 3.10 | 2.30 | +0.48 | 32.5% | 165 | 32.5% | -0.52 | 2.30 | 1.30 | 3.30 | — |
| — | 0.65 | 1.10 | 0.88 | +0.31 | 32.2% | 167.5 | 32.2% | -0.69 | 4.22 | 2.45 | 6.00 | — |
| — | 0.10 | 0.55 | 0.33 | +0.17 | 32.0% | 170 | 32.0% | -0.83 | 6.05 | 4.30 | 7.80 | — |
| — | 0.15 | 0.25 | 0.20 | +0.08 | 31.9% | 172.5 | 31.9% | -0.92 | 8.60 | 7.80 | 9.40 | — |
| — | — | 0.15 | — | +0.03 | 31.9% | 175 | 31.9% | -0.97 | 11.05 | 9.50 | 12.60 | — |
| — | — | 0.15 | — | +0.01 | 31.9% | 177.5 | 31.9% | -1.00 | 13.65 | 12.50 | 14.80 | — |
| — | — | 0.10 | — | +0.00 | 32.1% | 180 | 32.1% | -1.00 | 16.30 | 15.10 | 17.50 | — |
| — | — | 0.25 | — | +0.00 | 32.4% | 182.5 | 32.4% | -1.00 | 18.30 | 16.60 | 20.00 | — |
| — | — | 0.15 | — | +0.00 | 32.7% | 185 | 32.7% | -1.00 | 20.80 | 19.10 | 22.50 | — |
| — | — | 0.40 | — | +0.00 | 33.2% | 187.5 | 33.2% | -1.00 | 23.40 | 21.80 | 25.00 | — |
| — | — | 0.25 | — | +0.00 | 33.7% | 190 | 33.7% | -1.00 | 25.80 | 24.10 | 27.50 | — |
| — | — | 2.15 | — | +0.00 | 35.0% | 195 | 35.0% | -1.00 | 31.20 | 29.90 | 32.50 | — |
| — | — | 0.05 | — | +0.00 | 36.4% | 200 | 36.4% | -1.00 | 36.20 | 34.90 | 37.50 | — |
| — | — | 2.15 | — | +0.00 | 38.1% | 205 | 38.1% | -1.00 | 41.20 | 39.90 | 42.50 | — |
| 24 | — | 1.95 | — | +0.00 | 39.9% | 210 | 39.9% | -1.00 | 45.80 | 44.10 | 47.50 | 0 |
| — | — | 2.10 | — | — | — | 215 | 41.8% | -1.00 | 50.85 | 49.20 | 52.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.