Spot 164.56
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.60 | 56.40 | 54.50 | +1.00 | 53.6% | 110 | — | — | — | — | 2.10 | — |
| — | 47.70 | 51.20 | 49.45 | +1.00 | 51.8% | 115 | 51.8% | -0.00 | — | — | 2.10 | — |
| — | 42.80 | 45.30 | 44.05 | +1.00 | 49.1% | 120 | 49.1% | -0.00 | — | — | 2.15 | — |
| — | 37.60 | 41.20 | 39.40 | — | — | 125 | — | — | — | — | 2.15 | — |
| — | 32.70 | 36.20 | 34.45 | +1.00 | 42.8% | 130 | — | — | — | — | 1.85 | — |
| — | 27.60 | 31.30 | 29.45 | — | — | 135 | — | — | — | — | 2.15 | — |
| — | 23.00 | 25.30 | 24.15 | +0.99 | 37.3% | 140 | — | — | — | — | 0.15 | — |
| — | 18.10 | 20.30 | 19.20 | — | — | 145 | — | — | 0.10 | 0.05 | 0.15 | — |
| — | 13.90 | 17.10 | 15.50 | — | — | 149 | — | — | — | — | 0.25 | — |
| — | 13.60 | 15.50 | 14.55 | — | — | 150 | — | — | 0.30 | 0.20 | 0.40 | — |
| — | 10.90 | 13.10 | 12.00 | — | — | 152.5 | — | — | 0.42 | 0.15 | 0.70 | — |
| — | 8.20 | 11.70 | 9.95 | — | — | 155 | — | — | 0.60 | 0.45 | 0.75 | — |
| — | 6.50 | 9.50 | 8.00 | — | — | 157.5 | — | — | 0.97 | 0.90 | 1.05 | — |
| — | 4.10 | 7.80 | 5.95 | — | — | 160 | — | — | 1.55 | 1.30 | 1.80 | — |
| — | 3.90 | 6.20 | 5.05 | +0.62 | 29.4% | 162.5 | 29.4% | -0.38 | 1.95 | 1.25 | 2.65 | — |
| — | 3.00 | 3.20 | 3.10 | +0.50 | 29.0% | 165 | 29.0% | -0.51 | 3.33 | 2.65 | 4.00 | — |
| — | 0.75 | 2.20 | 1.48 | +0.38 | 28.8% | 167.5 | 28.8% | -0.62 | 5.00 | 3.10 | 6.90 | — |
| — | 1.10 | 1.40 | 1.25 | +0.28 | 28.8% | 170 | 28.8% | -0.73 | 6.85 | 5.00 | 8.70 | — |
| — | 0.55 | 0.90 | 0.72 | +0.19 | 29.0% | 172.5 | 29.0% | -0.82 | 8.90 | 7.20 | 10.60 | — |
| — | 0.10 | 0.55 | 0.33 | +0.12 | 29.3% | 175 | 29.3% | -0.89 | 11.10 | 9.30 | 12.90 | — |
| — | 0.15 | 1.30 | 0.72 | +0.08 | 29.7% | 177.5 | 29.7% | -0.93 | 13.50 | 11.90 | 15.10 | — |
| — | 0.05 | 0.40 | 0.23 | +0.05 | 30.2% | 180 | 30.2% | -0.96 | 16.05 | 14.50 | 17.60 | — |
| — | — | 0.25 | — | +0.03 | 30.6% | 182.5 | 30.6% | -0.99 | 18.45 | 16.80 | 20.10 | — |
| — | 0.05 | 0.20 | 0.12 | +0.02 | 31.1% | 185 | 31.1% | -1.00 | 21.20 | 20.00 | 22.40 | — |
| — | — | 0.20 | — | +0.01 | 31.5% | 187.5 | 31.5% | -1.00 | 23.35 | 21.70 | 25.00 | — |
| — | — | 0.10 | — | +0.01 | 31.8% | 190 | 31.8% | -1.00 | 25.85 | 24.20 | 27.50 | — |
| — | — | 0.10 | — | +0.00 | 32.5% | 195 | 32.5% | -1.00 | 31.20 | 29.90 | 32.50 | — |
| — | — | 0.20 | — | +0.00 | 33.3% | 200 | 33.3% | -1.00 | 36.20 | 35.00 | 37.40 | — |
| — | — | 2.15 | — | +0.00 | 34.2% | 205 | 34.2% | -1.00 | 41.20 | 39.90 | 42.50 | — |
| — | — | 2.10 | — | +0.00 | 35.2% | 210 | 35.2% | -1.00 | 45.80 | 44.10 | 47.50 | — |
| — | — | 2.15 | — | +0.00 | 36.3% | 215 | 36.3% | -1.00 | 50.80 | 49.10 | 52.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.