Spot 164.56
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.50 | 51.20 | 49.85 | +0.97 | 40.3% | 115 | 40.3% | -0.03 | 0.50 | 0.15 | 0.85 | — |
| — | 43.80 | 46.40 | 45.10 | +0.96 | 38.6% | 120 | 38.6% | -0.05 | 0.70 | 0.40 | 1.00 | — |
| — | 39.10 | 41.70 | 40.40 | +0.94 | 37.1% | 125 | 37.1% | -0.06 | 0.88 | 0.65 | 1.10 | — |
| — | 34.50 | 37.70 | 36.10 | +0.92 | 35.9% | 130 | 35.9% | -0.09 | 1.52 | 0.75 | 2.30 | — |
| — | 30.30 | 32.80 | 31.55 | +0.89 | 34.9% | 135 | 34.9% | -0.12 | 1.80 | 1.50 | 2.10 | — |
| — | 26.20 | 28.50 | 27.35 | +0.85 | 34.0% | 140 | 34.0% | -0.16 | 2.55 | 2.30 | 2.80 | — |
| — | 22.30 | 24.50 | 23.40 | +0.80 | 33.3% | 145 | 33.3% | -0.20 | 3.45 | 3.00 | 3.90 | — |
| — | 18.20 | 20.60 | 19.40 | +0.74 | 32.8% | 150 | 32.8% | -0.26 | 4.65 | 4.10 | 5.20 | — |
| — | 15.40 | 17.30 | 16.35 | +0.68 | 32.3% | 155 | 32.3% | -0.33 | 6.80 | 6.30 | 7.30 | — |
| — | 11.80 | 14.20 | 13.00 | +0.61 | 31.9% | 160 | 31.9% | -0.40 | 8.60 | 8.30 | 8.90 | — |
| — | 9.40 | 11.50 | 10.45 | +0.54 | 31.7% | 165 | 31.7% | -0.47 | 10.60 | 9.90 | 11.30 | — |
| — | 8.50 | 10.00 | 9.25 | +0.47 | 31.5% | 170 | 31.5% | -0.55 | 13.50 | 12.20 | 14.80 | — |
| — | 6.80 | 7.30 | 7.05 | +0.40 | 31.4% | 175 | 31.4% | -0.62 | 17.20 | 16.20 | 18.20 | — |
| — | 5.30 | 5.80 | 5.55 | +0.33 | 31.3% | 180 | 31.3% | -0.68 | 20.10 | 18.90 | 21.30 | — |
| — | 2.95 | 4.40 | 3.67 | +0.28 | 31.3% | 185 | 31.3% | -0.74 | 24.30 | 23.10 | 25.50 | — |
| — | 2.30 | 3.80 | 3.05 | +0.23 | 31.4% | 190 | 31.4% | -0.79 | 28.30 | 26.50 | 30.10 | — |
| — | 1.95 | 3.30 | 2.62 | +0.18 | 31.4% | 195 | 31.4% | -0.84 | 33.00 | 31.90 | 34.10 | — |
| — | 1.55 | 2.05 | 1.80 | +0.15 | 31.6% | 200 | 31.6% | -0.87 | 37.50 | 36.30 | 38.70 | — |
| — | 0.65 | 1.25 | 0.95 | +0.09 | 31.9% | 210 | 31.9% | -0.93 | 46.70 | 45.50 | 47.90 | — |
| — | 0.30 | 0.85 | 0.57 | +0.06 | 32.4% | 220 | 32.4% | -0.96 | 56.30 | 55.10 | 57.50 | — |
| — | 0.15 | 0.65 | 0.40 | +0.03 | 33.0% | 230 | 33.0% | -0.99 | 66.25 | 64.90 | 67.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.