Spot 164.56
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.30 | 52.80 | 51.05 | +0.95 | 39.8% | 115 | 39.8% | -0.05 | 0.82 | 0.35 | 1.30 | — |
| — | 44.60 | 47.80 | 46.20 | +0.93 | 38.4% | 120 | 38.4% | -0.07 | 1.02 | 0.45 | 1.60 | — |
| — | 40.10 | 43.70 | 41.90 | +0.91 | 37.3% | 125 | 37.3% | -0.09 | — | — | 2.15 | — |
| — | 35.80 | 39.10 | 37.45 | +0.89 | 36.3% | 130 | 36.3% | -0.11 | 1.77 | 0.25 | 3.30 | — |
| — | 31.60 | 34.80 | 33.20 | +0.86 | 35.5% | 135 | 35.5% | -0.15 | 2.80 | 1.90 | 3.70 | — |
| — | 27.60 | 30.80 | 29.20 | +0.82 | 34.8% | 140 | 34.8% | -0.18 | 3.85 | 3.20 | 4.50 | — |
| — | 23.80 | 27.00 | 25.40 | +0.77 | 34.2% | 145 | 34.2% | -0.23 | 5.15 | 4.80 | 5.50 | — |
| — | 20.30 | 23.80 | 22.05 | +0.72 | 33.8% | 150 | 33.8% | -0.28 | 6.60 | 6.20 | 7.00 | — |
| — | 17.10 | 20.60 | 18.85 | +0.67 | 33.4% | 155 | 33.4% | -0.34 | 8.40 | 6.90 | 9.90 | — |
| — | 14.20 | 18.00 | 16.10 | +0.61 | 33.0% | 160 | 33.0% | -0.40 | 10.50 | 10.10 | 10.90 | — |
| — | 12.60 | 15.20 | 13.90 | +0.55 | 32.8% | 165 | 32.8% | -0.46 | 12.85 | 12.30 | 13.40 | — |
| — | 10.40 | 12.70 | 11.55 | +0.49 | 32.6% | 170 | 32.6% | -0.52 | 15.80 | 15.20 | 16.40 | — |
| — | 8.60 | 10.60 | 9.60 | +0.44 | 32.5% | 175 | 32.5% | -0.58 | 18.80 | 17.20 | 20.40 | — |
| — | 6.90 | 8.00 | 7.45 | +0.38 | 32.4% | 180 | 32.4% | -0.64 | 22.40 | 21.00 | 23.80 | — |
| — | 5.70 | 6.80 | 6.25 | +0.33 | 32.3% | 185 | 32.3% | -0.70 | 26.05 | 24.70 | 27.40 | — |
| — | 4.60 | 5.60 | 5.10 | +0.28 | 32.3% | 190 | 32.3% | -0.75 | 29.55 | 27.90 | 31.20 | — |
| — | 2.90 | 4.90 | 3.90 | +0.24 | 32.3% | 195 | 32.3% | -0.79 | 34.15 | 33.10 | 35.20 | — |
| — | 2.95 | 3.90 | 3.42 | +0.20 | 32.3% | 200 | 32.3% | -0.83 | 37.95 | 36.30 | 39.60 | — |
| — | 1.75 | 2.40 | 2.08 | +0.14 | 32.4% | 210 | 32.4% | -0.89 | 47.15 | 45.70 | 48.60 | — |
| — | — | 3.10 | — | +0.10 | 32.6% | 220 | 32.6% | -0.93 | 56.40 | 54.80 | 58.00 | — |
| — | — | 1.65 | — | +0.06 | 32.9% | 230 | 32.9% | -0.96 | 66.00 | 64.40 | 67.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.