Spot 165.93
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.00 | 58.00 | 56.00 | +1.00 | 66.1% | 110 | 66.1% | +0.00 | — | — | 2.15 | — |
| — | 49.00 | 53.00 | 51.00 | +1.00 | 62.3% | 115 | 62.3% | +0.00 | — | — | 2.15 | — |
| — | 44.00 | 47.70 | 45.85 | +1.00 | 58.4% | 120 | 58.4% | +0.00 | — | — | 2.15 | — |
| — | 39.00 | 42.90 | 40.95 | +1.00 | 54.5% | 125 | 54.5% | +0.00 | — | — | 0.05 | — |
| — | 34.00 | 37.70 | 35.85 | +1.00 | 50.7% | 130 | 50.7% | +0.00 | — | — | 2.15 | — |
| — | 28.80 | 33.10 | 30.95 | +1.00 | 47.1% | 135 | 47.1% | +0.00 | — | — | 0.70 | — |
| — | 24.00 | 28.10 | 26.05 | +1.00 | 43.8% | 140 | 43.8% | -0.00 | — | — | 0.15 | — |
| — | 18.80 | 23.10 | 20.95 | +1.00 | 41.1% | 145 | 41.1% | -0.00 | — | — | 0.15 | — |
| — | 14.90 | 18.40 | 16.65 | +1.00 | 39.8% | 149 | 39.8% | -0.00 | — | — | 1.95 | — |
| — | 13.90 | 17.50 | 15.70 | +1.00 | 39.6% | 150 | 39.6% | -0.00 | — | — | 0.15 | — |
| — | 11.40 | 15.40 | 13.40 | +0.99 | 39.1% | 152.5 | 39.1% | -0.01 | — | — | 0.10 | — |
| — | 8.90 | 13.00 | 10.95 | +0.98 | 38.3% | 155 | 38.3% | -0.02 | 0.12 | 0.05 | 0.20 | — |
| — | 6.90 | 9.50 | 8.20 | +0.94 | 37.1% | 157.5 | 37.1% | -0.06 | 0.17 | 0.05 | 0.30 | — |
| — | 4.30 | 8.00 | 6.15 | +0.88 | 35.6% | 160 | 35.6% | -0.12 | 0.23 | 0.15 | 0.30 | — |
| — | 2.90 | 6.20 | 4.55 | +0.76 | 34.1% | 162.5 | 34.1% | -0.24 | 0.82 | 0.50 | 1.15 | — |
| — | 1.70 | 4.20 | 2.95 | +0.59 | 33.0% | 165 | 33.0% | -0.41 | 2.15 | 1.20 | 3.10 | — |
| — | 1.15 | 1.30 | 1.23 | +0.39 | 32.3% | 167.5 | 32.3% | -0.62 | 2.88 | 1.05 | 4.70 | — |
| — | 0.40 | 0.65 | 0.53 | +0.21 | 32.2% | 170 | 32.2% | -0.79 | 5.10 | 3.90 | 6.30 | — |
| — | 0.15 | 0.30 | 0.23 | +0.10 | 32.2% | 172.5 | 32.2% | -0.91 | 7.00 | 5.10 | 8.90 | — |
| — | 0.05 | 0.10 | 0.07 | +0.04 | 32.4% | 175 | 32.4% | -0.97 | 9.40 | 7.50 | 11.30 | — |
| — | — | 0.35 | — | +0.01 | 32.5% | 177.5 | 32.5% | -1.00 | 11.95 | 10.10 | 13.80 | — |
| — | — | 0.15 | — | +0.00 | 32.8% | 180 | 32.8% | -1.00 | 14.30 | 12.50 | 16.10 | — |
| — | — | 0.20 | — | +0.00 | 33.1% | 182.5 | 33.1% | -1.00 | 16.85 | 14.90 | 18.80 | — |
| — | — | 1.75 | — | +0.00 | 33.4% | 185 | 33.4% | -1.00 | 19.40 | 17.50 | 21.30 | — |
| — | — | 0.40 | — | +0.00 | 33.9% | 187.5 | 33.9% | -1.00 | 22.10 | 20.40 | 23.80 | — |
| — | — | 0.05 | — | +0.00 | 34.4% | 190 | 34.4% | -1.00 | 24.65 | 23.00 | 26.30 | — |
| — | — | 0.95 | — | +0.00 | 35.7% | 195 | 35.7% | -1.00 | 29.20 | 27.30 | 31.10 | — |
| — | — | 0.05 | — | +0.00 | 37.2% | 200 | 37.2% | -1.00 | 34.50 | 32.70 | 36.30 | — |
| — | — | 1.95 | — | +0.00 | 38.9% | 205 | 38.9% | -1.00 | 39.35 | 37.40 | 41.30 | — |
| — | — | 1.35 | — | +0.00 | 40.8% | 210 | 40.8% | -1.00 | 44.70 | 43.10 | 46.30 | — |
| — | — | 1.15 | — | +0.00 | 42.8% | 215 | 42.8% | -1.00 | 49.60 | 47.90 | 51.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.