Spot 165.93
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.10 | 58.10 | 56.10 | +1.00 | 53.8% | 110 | 53.8% | -0.00 | — | — | 2.15 | — |
| — | 49.10 | 53.10 | 51.10 | +1.00 | 52.0% | 115 | 52.0% | -0.00 | — | — | 2.15 | — |
| — | 44.10 | 48.10 | 46.10 | +1.00 | 49.3% | 120 | 49.3% | -0.00 | — | — | 2.15 | — |
| — | 39.10 | 43.10 | 41.10 | +1.00 | 46.3% | 125 | 46.3% | -0.00 | — | — | 2.15 | — |
| — | 34.10 | 38.10 | 36.10 | +1.00 | 43.3% | 130 | 43.3% | -0.00 | — | — | 1.85 | — |
| — | 28.90 | 33.20 | 31.05 | +1.00 | 40.4% | 135 | 40.4% | -0.00 | — | — | 2.15 | — |
| — | 24.10 | 27.80 | 25.95 | +1.00 | 37.8% | 140 | 37.8% | -0.00 | — | — | 0.15 | — |
| — | 19.00 | 22.80 | 20.90 | +0.99 | 35.5% | 145 | 35.5% | -0.01 | — | — | 0.15 | — |
| — | 15.10 | 18.90 | 17.00 | +0.98 | 34.0% | 149 | 34.0% | -0.02 | — | — | 0.30 | — |
| — | 14.30 | 18.20 | 16.25 | +0.97 | 33.7% | 150 | 33.7% | -0.03 | 0.15 | 0.10 | 0.20 | — |
| — | 11.70 | 15.90 | 13.80 | +0.95 | 32.9% | 152.5 | 32.9% | -0.05 | 0.38 | 0.15 | 0.60 | — |
| — | 9.40 | 12.80 | 11.10 | +0.91 | 32.1% | 155 | 32.1% | -0.09 | 0.38 | 0.30 | 0.45 | — |
| — | 7.10 | 10.90 | 9.00 | +0.85 | 31.5% | 157.5 | 31.5% | -0.15 | 0.65 | 0.50 | 0.80 | — |
| — | 5.50 | 9.20 | 7.35 | +0.78 | 31.0% | 160 | 31.0% | -0.22 | 1.20 | 0.95 | 1.45 | — |
| — | 3.50 | 7.40 | 5.45 | +0.68 | 30.5% | 162.5 | 30.5% | -0.32 | 1.90 | 1.35 | 2.45 | — |
| — | 3.00 | 4.40 | 3.70 | +0.57 | 30.2% | 165 | 30.2% | -0.44 | 2.83 | 2.25 | 3.40 | — |
| — | 1.35 | 3.80 | 2.58 | +0.44 | 29.9% | 167.5 | 29.9% | -0.56 | 4.45 | 3.00 | 5.90 | — |
| — | 1.45 | 1.80 | 1.62 | +0.33 | 29.9% | 170 | 29.9% | -0.67 | 5.45 | 4.70 | 6.20 | — |
| — | 0.85 | 1.20 | 1.02 | +0.23 | 29.9% | 172.5 | 29.9% | -0.78 | 7.95 | 6.50 | 9.40 | — |
| — | 0.25 | 0.85 | 0.55 | +0.15 | 30.0% | 175 | 30.0% | -0.85 | 10.10 | 8.60 | 11.60 | — |
| — | 0.25 | 0.55 | 0.40 | +0.10 | 30.1% | 177.5 | 30.1% | -0.91 | 12.30 | 10.70 | 13.90 | — |
| — | 0.10 | 0.25 | 0.17 | +0.06 | 30.3% | 180 | 30.3% | -0.96 | 14.55 | 13.10 | 16.00 | — |
| — | 0.05 | 0.40 | 0.23 | +0.03 | 30.5% | 182.5 | 30.5% | -0.98 | 17.10 | 15.60 | 18.60 | — |
| — | — | 0.20 | — | +0.02 | 30.7% | 185 | 30.7% | -1.00 | 19.60 | 18.10 | 21.10 | — |
| — | — | 1.75 | — | +0.01 | 31.1% | 187.5 | 31.1% | -1.00 | 22.15 | 20.50 | 23.80 | — |
| — | — | 0.10 | — | +0.00 | 31.4% | 190 | 31.4% | -1.00 | 24.30 | 22.50 | 26.10 | — |
| — | — | 0.05 | — | +0.00 | 32.3% | 195 | 32.3% | -1.00 | 29.70 | 28.10 | 31.30 | — |
| — | — | 0.25 | — | +0.00 | 33.2% | 200 | 33.2% | -1.00 | 34.35 | 32.60 | 36.10 | — |
| — | — | 1.95 | — | +0.00 | 34.3% | 205 | 34.3% | -1.00 | 39.45 | 37.60 | 41.30 | — |
| — | — | 2.10 | — | +0.00 | 35.4% | 210 | 35.4% | -1.00 | 44.50 | 42.90 | 46.10 | — |
| — | — | 2.15 | — | +0.00 | 36.6% | 215 | 36.6% | -1.00 | 49.50 | 47.90 | 51.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.