Spot 165.93
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.30 | 58.30 | 56.30 | +0.99 | 64.9% | 110 | 64.9% | -0.01 | — | — | 2.15 | — |
| — | 49.40 | 53.50 | 51.45 | +0.98 | 61.3% | 115 | 61.3% | -0.02 | — | — | 2.15 | — |
| — | 44.30 | 48.40 | 46.35 | +0.98 | 57.4% | 120 | 57.4% | -0.02 | — | — | 2.20 | — |
| — | 39.50 | 43.30 | 41.40 | +0.97 | 53.5% | 125 | 53.5% | -0.03 | — | — | 2.25 | — |
| — | 34.50 | 38.50 | 36.50 | +0.96 | 49.8% | 130 | 49.8% | -0.04 | — | — | 1.30 | — |
| — | 29.60 | 33.70 | 31.65 | +0.95 | 46.5% | 135 | 46.5% | -0.05 | — | — | 2.55 | — |
| — | 25.10 | 29.10 | 27.10 | +0.92 | 43.6% | 140 | 43.6% | -0.08 | — | — | 2.30 | — |
| — | 20.40 | 24.50 | 22.45 | +0.89 | 41.1% | 145 | 41.1% | -0.11 | 1.12 | 0.70 | 1.55 | 4 |
| 0 | 16.20 | 19.30 | 17.75 | +0.84 | 39.1% | 150 | 39.1% | -0.17 | 1.32 | 0.60 | 2.05 | — |
| — | 12.00 | 16.10 | 14.05 | +0.76 | 37.6% | 155 | 37.6% | -0.24 | 2.95 | 1.10 | 4.80 | — |
| — | 10.20 | 11.40 | 10.80 | +0.67 | 36.5% | 160 | 36.5% | -0.33 | 3.98 | 2.85 | 5.10 | — |
| — | 5.70 | 9.70 | 7.70 | +0.56 | 35.7% | 165 | 35.7% | -0.45 | 6.15 | 4.30 | 8.00 | — |
| — | 4.80 | 6.90 | 5.85 | +0.44 | 35.2% | 170 | 35.2% | -0.56 | 8.95 | 6.90 | 11.00 | — |
| — | 3.10 | 4.30 | 3.70 | +0.33 | 35.1% | 175 | 35.1% | -0.67 | 12.25 | 10.40 | 14.10 | — |
| — | 1.95 | 3.30 | 2.62 | +0.24 | 35.1% | 180 | 35.1% | -0.77 | 15.95 | 14.00 | 17.90 | — |
| — | 1.00 | 1.95 | 1.48 | +0.17 | 35.4% | 185 | 35.4% | -0.85 | 20.40 | 18.70 | 22.10 | — |
| — | 0.75 | 1.05 | 0.90 | +0.11 | 35.7% | 190 | 35.7% | -0.90 | 25.00 | 23.40 | 26.60 | — |
| — | — | 2.70 | — | +0.07 | 36.2% | 195 | 36.2% | -0.95 | 29.35 | 27.50 | 31.20 | — |
| — | — | 2.50 | — | +0.05 | 36.8% | 200 | 36.8% | -0.97 | 34.30 | 32.30 | 36.30 | — |
| — | — | 2.35 | — | +0.03 | 37.3% | 205 | 37.3% | -0.99 | 39.35 | 37.40 | 41.30 | — |
| — | — | 2.30 | — | +0.02 | 37.9% | 210 | 37.9% | -1.00 | 44.40 | 42.50 | 46.30 | — |
| — | — | 2.25 | — | +0.01 | 38.4% | 215 | 38.4% | -1.00 | 49.20 | 47.10 | 51.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.